Stock listing
Frankfurt:BC7 Capital B Aktie
German listing (Frankfurt) of Capital B · home listing Euronext:ALCPB
Follow Capital B into a list and get an email when it puts out news.
Share price · FWB:BC7
€5.60 EUR
Close on Oct 14, 2026
- Day range
- €5.60 – €5.60 EUROct 14, 2026
- Market cap
- €17.82M EURAt the close on Oct 14, 2026 · price × 3.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCPB · Home | €5.814 EUR | -0.112 (-1.9%) | 334,971 | €5.718 | €5.828 | €5.592 | €5.926 | Close on Oct 30, 2026 |
| OTC:CPTLF | $6.79 USD | 0.00 (0.0%) | — | $6.79 | $6.79 | $6.79 | $6.79 | Close on Oct 22, 2026 |
| Frankfurt:BC7 | €5.60 EUR | — | — | €5.60 | €5.60 | €5.60 | — | Close on Oct 14, 2026 |
- Ticker
- Frankfurt:BC7
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news
Financings
At-the-market programme of new ordinary shares
Sep 14, 2026 · US$288,277
Closed: €249,651 raised · €5.64 a share
Buyers: TOBAM Bitcoin Enhanced Fund (15,599 shares for €88,064.48); TOBAM Bitcoin Alpha Fund (23,278 shares for €131,342.56); TOBAM Bitcoin Treasury Opportunities Fund (5,350 shares for €30,244.00)
Use of proceeds: Acquisition of an additional 4 BTC under the Bitcoin Treasury Company strategy
Private placement of shares with four share subscription warrants attached (ABSA)
Sep 7, 2026 · US$24.4M
Closed: €21.01M raised · €0.58 a share · four share subscription warrants (two Warrants 2026-06, one Warrant 2026-07 and one… · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Buyers: Adam Back; TOBAM
Use of proceeds: Acquisition of additional bitcoin (376 BTC) under its Bitcoin Treasury Company strategy
Private placement of shares with four share subscription warrants attached (ABSA)
Sep 7, 2026 · US$8.88M
Closed: €7.64M raised · €0.58 a share · four share subscription warrants (two Warrants 2026-06, one Warrant 2026-07 and one…
Buyers: Adam Back (13,181,030 ABSA for €7,644,997.40)
Use of proceeds: Acquisition of additional bitcoin (376 BTC) under its Bitcoin Treasury Company strategy
At-the-market programme of new ordinary shares
Sep 7, 2026 · US$1.67M
Closed: €1.44M raised · €0.51 a share
Buyers: TOBAM Bitcoin Enhanced Fund (988,470 shares for €508,690.68); TOBAM Bitcoin Alpha Fund (1,495,320 shares for €769,527.08); TOBAM Bitcoin Treasury Opportunities Fund (315,410 shares for €162,353.04)
Use of proceeds: Acquisition of additional bitcoin (376 BTC) under its Bitcoin Treasury Company strategy
At-the-market programme of new ordinary shares
Aug 17, 2026 · US$349,272
Closed: €301,460 raised · €0.47 a share
Buyers: TOBAM Bitcoin Enhanced Fund (258,440 shares for €120,402.02); TOBAM Bitcoin Alpha Fund (303,050 shares for €141,297.48); TOBAM Bitcoin Treasury Opportunities Fund (85,620 shares for €39,760.75)
Use of proceeds: Acquisition of 5 additional BTC under its Bitcoin Treasury Company strategy
At-the-market programme of new ordinary shares
Aug 3, 2026 · US$60,822
Closed: €52,851 raised · €0.52 a share
Buyers: TOBAM Bitcoin Alpha Fund (101,636 shares at €0.52 for €52,850.72)
Use of proceeds: Acquisition of an additional 1 BTC under its Bitcoin Treasury Company strategy
Capital B on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 33 in the last 12 months · 33 in all · newest Sep 14, 2026 · oldest 2026
Where Capital B is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCPB · Home listing | Euronext | France | EUR |
| gettex:BC7 | gettex | Germany | EUR |
| OTC:CPTLF | OTC | United States | USD |
| Tradegate:BC7 | Tradegate | Germany | EUR |
| LS Exchange:A1JG36 | LS Exchange | Germany | EUR |
| Stuttgart:BC7 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1JG36 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BC7 · This page | Frankfurt | Germany | EUR |
| Turquoise:ALCPBP | Turquoise | United Kingdom | EUR |
| Munich:BC7 | Munich | Germany | EUR |
| Hamburg:BC7 | Hamburg | Germany | EUR |
| Dusseldorf:BC7 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Capital B.