Stock listing
Frankfurt:BACB Verizon Communications Inc. Aktie
German listing (Frankfurt) of Verizon Communications Inc. · home listing NYSE:VZ
Follow Verizon Communications Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:VZ
$44.73 USD +1.07 (+2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VZ
- Day range
- $44.42 – $45.16 USDOct 30, 2026
- Volume
- 26.72M sharesOct 30, 2026
- Market cap
- $185.4B USDAt the close on Oct 30, 2026 · price × 4.14B shares outstanding
- 52-week range
- $38.68 – $51.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.09B USDMedian day 20.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VZ · Home | $44.73 USD | +1.07 (+2.5%) | 26,715,936 | $44.66 | $45.16 | $44.42 | $43.66 | Close on Oct 30, 2026 |
| BCBA:VZ | $18,520 ARS | +500 (+2.8%) | 5,513 | $18,220 | $18,740 | $18,220 | $18,020 | Close on Oct 30, 2026 |
| Xetra:BAC | €39.39 EUR | -0.395 (-1.0%) | 2,635 | €38.98 | €39.41 | €38.57 | €39.79 | Close on Oct 27, 2026 |
| TSX:VZ | $18.41 CAD | -0.25 (-1.3%) | 26,883 | $18.05 | $18.42 | $18.01 | $18.66 | Close on Oct 27, 2026 |
| Cboe Canada:VZ | $18.38 CAD | -0.28 (-1.5%) | 3,200 | $18.31 | $18.38 | $18.31 | $18.66 | Close on Oct 27, 2026 |
| B3:VERZ34 | 39.25 BRL | +2.27 (+6.1%) | 423,404 | 38.46 | 39.28 | 38.15 | 36.98 | Close on Oct 27, 2026 |
| BMV:VZ | $818.00 MXN | -14.00 (-1.7%) | 203 | $816.00 | $818.00 | $816.00 | $832.00 | Close on Oct 27, 2026 |
| Frankfurt:BAC | €40.43 EUR | +1.04 (+2.6%) | 26 | €39.35 | €40.43 | €39.35 | €39.39 | Close on Oct 30, 2026 |
| LSE:0Q1S | $43.91 USD | +0.42 (+1.0%) | 38,978 | $43.27 | $43.96 | $42.93 | $43.49 | Close on Oct 27, 2026 |
| Hamburg:BAC | €40.27 EUR | +0.94 (+2.4%) | — | €39.36 | €40.27 | €39.36 | €39.33 | Close on Oct 30, 2026 |
| Stuttgart:BAC | €39.38 EUR | — | 2,332 | €38.67 | €39.43 | €38.53 | — | Close on Oct 27, 2026 |
| Dusseldorf:BAC | €40.23 EUR | +1.04 (+2.7%) | — | €39.31 | €40.23 | €39.31 | €39.19 | Close on Oct 30, 2026 |
| Munich:BAC | €38.73 EUR | -0.815 (-2.1%) | — | €38.73 | €38.73 | €38.73 | €39.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.73 | +1.07 | +2.5% | $44.66 | $45.16 | $44.42 | 26,715,936 | |
| $43.66 | +0.48 | +1.1% | $43.86 | $44.46 | $43.61 | 22,201,476 | |
| $43.18 | -0.75 | -1.7% | $43.95 | $44.16 | $43.07 | 25,379,208 | |
| $43.93 | +0.83 | +1.9% | $43.00 | $44.06 | $42.91 | 28,171,742 | |
| $43.10 | -1.56 | -3.5% | $43.49 | $43.84 | $42.47 | 45,178,690 | |
| $44.66 | -0.54 | -1.2% | $43.60 | $45.08 | $43.43 | 51,094,800 | |
| $45.20 | +1.64 | +3.8% | $43.85 | $45.29 | $43.78 | 28,917,600 | |
| $43.56 | -0.98 | -2.2% | $43.00 | $44.05 | $43.00 | 29,921,600 | |
| $44.54 | +0.39 | +0.9% | $44.53 | $45.10 | $44.35 | 26,360,300 | |
| $44.15 | -0.64 | -1.4% | $44.24 | $44.60 | $44.00 | 16,148,200 | |
| $44.79 | +0.39 | +0.9% | $44.83 | $45.06 | $44.37 | 19,895,900 | |
| $44.40 | -0.02 | 0.0% | $45.00 | $45.58 | $44.00 | 26,273,200 | |
| $44.42 | +0.89 | +2.0% | $43.60 | $44.43 | $43.25 | 28,119,000 | |
| $43.53 | +0.75 | +1.8% | $43.16 | $43.68 | $42.68 | 30,442,500 | |
| $42.78 | +1.13 | +2.7% | $41.87 | $42.79 | $41.87 | 29,037,100 | |
| $41.65 | -4.70 | -10.1% | $42.83 | $43.40 | $40.81 | 95,173,600 | |
| $46.35 | +0.58 | +1.3% | $46.06 | $46.55 | $45.72 | 22,781,500 | |
| $45.77 | -0.21 | -0.5% | $46.27 | $46.58 | $45.75 | 15,893,000 | |
| $45.98 | +0.13 | +0.3% | $45.97 | $45.98 | $45.29 | 21,486,900 | |
| $45.85 | -0.07 | -0.2% | $45.94 | $46.02 | $45.46 | 22,510,900 | |
| $45.92 | -0.06 | -0.1% | $46.05 | $46.39 | $45.79 | 19,763,100 | |
| $45.98 | +0.11 | +0.2% | $45.86 | $46.20 | $45.79 | 22,383,700 | |
| $45.87 | -0.11 | -0.2% | $46.09 | $46.34 | $45.73 | 19,960,700 | |
| $45.98 | -0.70 | -1.5% | $46.56 | $46.91 | $45.98 | 19,114,200 | |
| $46.68 | -0.40 | -0.8% | $47.04 | $47.10 | $46.43 | 16,944,000 | |
| $47.08 | -0.24 | -0.5% | $47.23 | $47.31 | $46.90 | 13,417,600 | |
| $47.32 | +0.80 | +1.7% | $46.92 | $47.77 | $46.92 | 21,038,900 | |
| $46.52 | +0.07 | +0.2% | $46.60 | $47.11 | $46.16 | 20,933,700 | |
| $46.45 | -1.23 | -2.6% | $47.78 | $47.79 | $46.17 | 32,681,100 | |
| $47.68 | -0.41 | -0.9% | $48.18 | $48.35 | $47.56 | 19,992,500 | |
| $48.09 | -0.24 | -0.5% | $47.50 | $48.19 | $47.20 | 45,527,600 | |
| $48.33 | -1.43 | -2.9% | $49.90 | $49.99 | $48.32 | 28,685,200 | |
| $49.76 | -1.69 | -3.3% | $51.25 | $51.56 | $49.33 | 24,326,800 | |
| $51.45 | +0.16 | +0.3% | $51.11 | $51.67 | $51.11 | 18,718,100 | |
| $51.29 | +0.68 | +1.3% | $50.94 | $51.49 | $50.92 | 18,116,700 | |
| $50.61 | +0.64 | +1.3% | $50.30 | $50.82 | $50.22 | 16,456,300 | |
| $49.97 | +0.23 | +0.5% | $50.01 | $50.61 | $49.78 | 18,475,800 | |
| $49.74 | -0.67 | -1.3% | $50.19 | $50.29 | $48.82 | 22,574,700 | |
| $50.41 | +0.27 | +0.5% | $49.98 | $50.65 | $49.77 | 16,036,300 | |
| $50.14 | -0.45 | -0.9% | $50.55 | $50.71 | $50.08 | 13,418,500 | |
| $50.59 | +0.37 | +0.7% | $50.61 | $50.82 | $50.15 | 17,998,500 | |
| $50.22 | -0.08 | -0.2% | $50.50 | $50.84 | $50.15 | 18,674,600 | |
| $50.30 | +0.28 | +0.6% | $50.50 | $50.93 | $50.24 | 20,187,700 | |
| $50.02 | -0.08 | -0.2% | $50.06 | $50.54 | $49.91 | 21,403,000 | |
| $50.10 | +0.67 | +1.4% | $49.55 | $50.33 | $49.54 | 15,790,100 | |
| $49.43 | -0.76 | -1.5% | $49.56 | $49.90 | $49.12 | 16,389,700 | |
| $50.19 | -0.06 | -0.1% | $50.31 | $50.78 | $50.08 | 20,720,800 | |
| $50.25 | +0.10 | +0.2% | $50.00 | $50.33 | $49.79 | 21,337,600 | |
| $50.15 | +0.70 | +1.4% | $49.49 | $50.28 | $49.36 | 19,498,700 | |
| $49.45 | +0.26 | +0.5% | $49.37 | $49.72 | $49.17 | 15,078,100 | |
| $49.19 | -0.17 | -0.3% | $49.28 | $49.59 | $49.14 | 12,546,300 | |
| $49.36 | +0.82 | +1.7% | $48.60 | $49.60 | $48.59 | 17,796,000 | |
| $48.54 | +0.48 | +1.0% | $48.57 | $49.01 | $48.41 | 14,376,300 | |
| $48.06 | -0.42 | -0.9% | $48.24 | $48.68 | $48.00 | 14,466,200 | |
| $48.48 | +0.26 | +0.5% | $48.46 | $48.61 | $48.19 | 15,062,300 | |
| $48.22 | +1.24 | +2.6% | $47.03 | $48.24 | $47.00 | 17,937,300 | |
| $46.98 | -0.29 | -0.6% | $46.89 | $47.08 | $46.61 | 12,120,500 | |
| $47.27 | +0.24 | +0.5% | $46.90 | $47.45 | $46.80 | 13,314,600 | |
| $47.03 | -0.03 | -0.1% | $46.74 | $47.12 | $46.10 | 15,462,500 | |
| $47.06 | +0.07 | +0.1% | $46.34 | $47.06 | $46.09 | 20,545,000 | |
| $46.99 | +0.52 | +1.1% | $47.20 | $47.48 | $46.58 | 24,297,000 | |
| $46.47 | -0.41 | -0.9% | $46.00 | $46.91 | $45.09 | 39,580,600 | |
| $46.88 | -0.48 | -1.0% | $47.00 | $47.08 | $46.06 | 23,748,600 | |
| $47.36 | +0.55 | +1.2% | $47.32 | $47.81 | $47.15 | 23,007,900 | |
| $46.81 | +0.70 | +1.5% | $45.90 | $46.91 | $45.47 | 28,291,300 | |
| $46.11 | -1.11 | -2.4% | $46.40 | $47.09 | $45.73 | 20,937,900 |
- Ticker
- Frankfurt:BACB
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Verizon Communications names Christina Schelling as Executive Vice President, Chief People Officer
Latest earnings call · Oct 26, 2026
Verizon Communications (NYSE:VZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Verizon Communications (NYSE:VZ) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 8:30 AM ET
Watch TranscriptVerizon Communications (NYSE:VZ) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptVerizon Communications (NYSE:VZ) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Verizon Communications names Christina Schelling as Executive Vice President, Chief People Officer
Oct 27, 2026
Closed $43.93 (+1.9%) on Oct 27, 2026
Verizon and Ericsson Accelerate 6G Development with World's First Outdoor 6G Field Call
Oct 15, 2026
Closed $44.40 (0.0%) on Oct 15, 2026
Verizon Elects Charles Phillips to its Board of Directors
Sep 29, 2026
Closed $45.87 (-0.2%) on Sep 30, 2026
Verizon to report third-quarter earnings October 26, 2026
Sep 28, 2026
Closed $46.68 (-0.8%) on Sep 28, 2026
Verizon Communications to report third-quarter earnings October 26, 2026
Sep 28, 2026
Closed $46.68 (-0.8%) on Sep 28, 2026
Verizon Communications prepares network for Tropical Storm Nolo following Hurricane Lowell recovery
Sep 24, 2026
Closed $47.32 (+1.7%) on Sep 24, 2026
Verizon donates $1 million to Liberty Science Center to champion public access to AI skilling technology
Sep 23, 2026
Closed $46.52 (+0.2%) on Sep 23, 2026
Verizon announces $70m investment in nationwide AI upskilling initiative with “Verizon AI Skills for America”
Sep 23, 2026
Closed $46.52 (+0.2%) on Sep 23, 2026
Verizon Leads 6G Momentum with Nine New Forum Members and Successful Real-World ISAC and AI-Native Trials
Sep 14, 2026
Closed $51.29 (+1.3%) on Sep 14, 2026
Verizon declares quarterly dividend on September 9, 2026
Sep 9, 2026
Closed $49.74 (-1.3%) on Sep 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Jan 30, 2026
Verizon Communications Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 93 in the last 12 months · 154 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 26, 2026
- Decks
- 84 decks · latest Oct 26, 2026
Where Verizon Communications Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VZ · Home listing | NYSE | United States | USD |
| gettex:BAC | gettex | Germany | EUR |
| BCBA:VZ | BCBA | Argentina | ARS |
| Xetra:BAC | Xetra | Germany | EUR |
| Tradegate:BAC | Tradegate | Germany | EUR |
| TSX:VZ | TSX | Canada | CAD |
| LS Exchange:868402 | LS Exchange | Germany | EUR |
| Cboe Canada:VZ | Cboe Canada | Canada | CAD |
| B3:VERZ34 | B3 | Brazil | BRL |
| BMV:VZ | BMV | Mexico | MXN |
| Milan:1VZ | Milan | Italy | EUR |
| BCBA:VZD | BCBA | Argentina | USD |
| Frankfurt:BAC | Frankfurt | Germany | EUR |
| LSE:0Q1S | LSE | United Kingdom | USD |
| Lang & Schwarz:868402 | Lang & Schwarz | Germany | EUR |
| BIVA:VZ | BIVA | Mexico | MXN |
| Turquoise:VZN | Turquoise | United Kingdom | USD |
| BCS:VZCL | BCS | Chile | CLP |
| BOATS:VZ | BOATS | United States | USD |
| Hamburg:BAC | Hamburg | Germany | EUR |
| Stuttgart:BAC | Stuttgart | Germany | EUR |
| BCS:VZ | BCS | Chile | USD |
| VIE:VZ | Vienna | Austria | EUR |
| BCBA:VZC | BCBA | Argentina | USD |
| EUROTLX:4VZ | EUROTLX | Italy | EUR |
| Dusseldorf:BAC | Dusseldorf | Germany | EUR |
| SIX Swiss:VZ | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VZ.USD | SIX Swiss | Switzerland | USD |
| Hanover:BAC | Hanover | Germany | EUR |
| Munich:BAC | Munich | Germany | EUR |
| BSESOF:BAC | BSESOF | Bulgaria | EUR |
| BX Swiss:BAC | BX Swiss | Switzerland | CHF |
| BCBA:VZB | BCBA | Argentina | ARS |
| Frankfurt:BACB · This page | Frankfurt | Germany | EUR |
| BVL:VZUS | BVL | Peru | PEN |
| Aquis:BACD | Aquis | United Kingdom | EUR |
| Aquis:BACD | Aquis | United Kingdom | EUR |
| Dusseldorf:BACB | Dusseldorf | Germany | EUR |
| BCBA:VZ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Verizon Communications Inc.