Stock listing
Frankfurt:AKQ Industrias CH SA de CV Aktie
German listing (Frankfurt) of Industrias CH SA de CV · home listing BMV:ICHB
Follow Industrias CH SA de CV into a list and get an email when it puts out news.
Home listing price · BMV:ICH/B
$172.00 MXN +7.49 (+4.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:ICH/B
- Day range
- $172.00 – $172.00 MXNOct 19, 2026
- Volume
- 830 sharesOct 19, 2026
- Market cap
- $70.60B MXNAt the close on Oct 19, 2026 · price × 410.5M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:ICH/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $172.00 | +7.49 | +4.6% | $172.00 | $172.00 | $172.00 | 830 | |
| $164.51 | -5.49 | -3.2% | $170.00 | $170.00 | $164.51 | 1,462 | |
| $170.00 | 0.00 | 0.0% | $170.01 | $170.02 | $170.00 | 3,612 | |
| $170.00 | -5.50 | -3.1% | $175.55 | $175.55 | $170.00 | 2,735 | |
| $175.50 | -3.50 | -2.0% | $178.80 | $178.99 | $174.55 | 2,910 | |
| $179.00 | 0.00 | 0.0% | $178.98 | $179.00 | $178.98 | 3,430 | |
| $179.00 | 0.00 | 0.0% | $178.98 | $179.00 | $178.98 | 2,763 | |
| $179.00 | 0.00 | 0.0% | $178.96 | $179.00 | $178.96 | 2,663 | |
| $179.00 | +4.00 | +2.3% | $174.38 | $179.00 | $174.38 | 3,330 | |
| $175.00 | 0.00 | 0.0% | $174.94 | $175.00 | $174.94 | 2,199 | |
| $175.00 | 0.00 | 0.0% | $175.00 | $175.00 | $175.00 | 0 | |
| $175.00 | 0.00 | 0.0% | $175.00 | $175.00 | $175.00 | 0 | |
| $175.00 | -2.50 | -1.4% | $175.00 | $175.00 | $175.00 | 1,509 | |
| $177.50 | +0.50 | +0.3% | $175.01 | $177.50 | $175.01 | 3,141 | |
| $177.00 | +0.98 | +0.6% | $177.00 | $177.00 | $177.00 | 965 | |
| $176.02 | 0.00 | 0.0% | $173.00 | $176.02 | $173.00 | 1,644 | |
| $176.02 | -2.57 | -1.4% | $178.50 | $180.00 | $176.01 | 13,185 | |
| $178.59 | +3.63 | +2.1% | $178.30 | $178.59 | $178.30 | 5,155 | |
| $174.96 | 0.00 | 0.0% | $174.96 | $174.96 | $174.96 | 270 | |
| $174.96 | -5.04 | -2.8% | $178.02 | $178.02 | $174.96 | 388 | |
| $180.00 | +3.91 | +2.2% | $176.08 | $180.00 | $176.08 | 2,083 | |
| $176.09 | 0.00 | 0.0% | $176.09 | $176.09 | $176.09 | 2,144 | |
| $176.09 | -1.91 | -1.1% | $176.00 | $176.09 | $176.00 | 1,960 | |
| $178.00 | +5.01 | +2.9% | $172.99 | $178.01 | $169.00 | 5,143 | |
| $172.99 | +0.99 | +0.6% | $172.00 | $172.99 | $166.90 | 2,509 | |
| $172.00 | 0.00 | 0.0% | $169.89 | $172.00 | $169.89 | 1,944 | |
| $172.00 | 0.00 | 0.0% | $172.00 | $172.00 | $172.00 | 0 | |
| $172.00 | +2.97 | +1.8% | $172.00 | $172.00 | $172.00 | 100 | |
| $169.03 | 0.00 | 0.0% | $169.03 | $169.03 | $169.03 | 0 | |
| $169.03 | 0.00 | 0.0% | $169.03 | $169.03 | $169.03 | 0 | |
| $169.03 | 0.00 | 0.0% | $169.03 | $169.03 | $169.03 | 0 | |
| $169.03 | 0.00 | 0.0% | $169.03 | $169.03 | $169.03 | 0 | |
| $169.03 | +0.34 | +0.2% | $169.03 | $169.03 | $169.03 | 100 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | 0.00 | 0.0% | $168.69 | $168.69 | $168.69 | 0 | |
| $168.69 | -0.51 | -0.3% | $168.69 | $168.69 | $168.69 | 200 | |
| $169.20 | 0.00 | 0.0% | $169.20 | $169.20 | $169.20 | 1,882 | |
| $169.20 | 0.00 | 0.0% | $164.00 | $169.20 | $164.00 | 3,072 | |
| $169.20 | -0.08 | 0.0% | $169.20 | $169.20 | $169.20 | 2,715 | |
| $169.28 | 0.00 | 0.0% | $169.28 | $169.28 | $169.28 | 0 | |
| $169.28 | -8.91 | -5.0% | $169.28 | $169.28 | $169.28 | 504 | |
| $178.19 | 0.00 | 0.0% | $178.19 | $178.19 | $178.19 | 0 | |
| $178.19 | -0.18 | -0.1% | $178.19 | $178.19 | $178.19 | 4,831 | |
| $178.37 | +3.70 | +2.1% | $178.37 | $178.37 | $178.37 | 4,283 | |
| $174.67 | +2.67 | +1.6% | $174.88 | $174.88 | $167.13 | 7,616 | |
| $172.00 | -2.39 | -1.4% | $172.48 | $172.49 | $172.00 | 4,041 | |
| $174.39 | +2.39 | +1.4% | $172.44 | $174.39 | $172.44 | 2,820 | |
| $172.00 | 0.00 | 0.0% | $167.00 | $172.00 | $167.00 | 3,800 | |
| $172.00 | -3.00 | -1.7% | $171.00 | $172.00 | $168.58 | 3,842 | |
| $175.00 | 0.00 | 0.0% | $175.00 | $175.00 | $175.00 | 0 | |
| $175.00 | -2.90 | -1.6% | $174.00 | $175.00 | $170.00 | 10,203 | |
| $177.90 | -0.10 | -0.1% | $172.50 | $177.90 | $172.00 | 5,201 | |
| $178.00 | -1.99 | -1.1% | $176.09 | $179.99 | $171.06 | 5,917 | |
| $179.99 | 0.00 | 0.0% | $179.99 | $179.99 | $179.99 | 0 | |
| $179.99 | 0.00 | 0.0% | $179.99 | $179.99 | $179.99 | 0 | |
| $179.99 | 0.00 | 0.0% | $179.97 | $179.99 | $179.97 | 3,019 | |
| $179.99 | -0.01 | 0.0% | $178.15 | $179.99 | $178.15 | 300 | |
| $180.00 | +0.05 | 0.0% | $179.99 | $180.00 | $179.99 | 2,789 | |
| $179.95 | -0.05 | 0.0% | $178.97 | $179.95 | $178.97 | 2,790 |
- Ticker
- Frankfurt:AKQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Frankfurt
- Currency
- EUR
Decks
Investor Presentation (2014)
Investor deck · 11 slides · Jun 23, 2014
Industrias CH SA de CV on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Decks
- 1 deck · latest Jun 23, 2014
Where Industrias CH SA de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ICHB · Home listing | BMV | Mexico | MXN |
| OTC:ICHBF | OTC | United States | USD |
| BIVA:ICHB | BIVA | Mexico | MXN |
| Frankfurt:AKQ · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Industrias CH SA de CV.