Stock listing
Frankfurt:A640 PT Alamtri Resources Indonesia Tbk Aktie
German listing (Frankfurt) of PT Alamtri Resources Indonesia Tbk · home listing IDX:ADRO
Follow PT Alamtri Resources Indonesia Tbk into a list and get an email when it puts out news.
Share price · FWB:A640
€4.90 EUR -0.40 (-7.5%)
Close on Oct 19, 2026
- Day range
- €4.70 – €4.94 EUROct 19, 2026
- Market value
- €2.82B EURAt the close on Oct 19, 2026 · price × 576.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ADRO · Home | 2,210.00 IDR | 0.00 (0.0%) | 112,281,700 | 2,200.00 | 2,270.00 | 2,100.00 | 2,210.00 | Close on Oct 19, 2026 |
| OTC:ADOOY | $6.06 USD | -0.74 (-10.9%) | 15,100 | $6.06 | $6.06 | $6.06 | $6.80 | Close on Oct 19, 2026 |
| Frankfurt:A64 | €0.098 EUR | -0.005 (-4.9%) | — | €0.098 | €0.098 | €0.098 | €0.103 | Close on Oct 19, 2026 |
| Frankfurt:A640 | €4.90 EUR | -0.40 (-7.5%) | — | €4.70 | €4.94 | €4.70 | €5.30 | Close on Oct 19, 2026 |
| Munich:A64 | €0.112 EUR | -0.003 (-2.6%) | 10,000 | €0.112 | €0.112 | €0.112 | €0.115 | Close on Oct 19, 2026 |
- Ticker
- Frankfurt:A640
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Decks
PT Adaro Energy Indonesia — Q1 2024 Earnings Presentation
Earnings · 41 slides · May 2024
Investor Presentation (August 2023)
Investor deck · 50 slides · August 2023
PT Adaro Energy Indonesia — Investor Presentation (May 2022)
Investor deck · 39 slides · May 2022
PT Adaro Energy Indonesia — Investor Presentation (March 2022)
Investor deck · 43 slides · March 2022
PT Alamtri Resources Indonesia Tbk on 6ix
- News releases
- 18 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2023
- Decks
- 67 decks · latest May 2024
Where PT Alamtri Resources Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ADRO · Home listing | IDX | Indonesia | IDR |
| OTC:ADOOY | OTC | United States | USD |
| gettex:A64 | gettex | Germany | EUR |
| OTC:PADEF | OTC | United States | USD |
| Lang & Schwarz:A0Q51G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q51G | LS Exchange | Germany | EUR |
| Frankfurt:A64 | Frankfurt | Germany | EUR |
| Stuttgart:A64 | Stuttgart | Germany | EUR |
| Dusseldorf:A64 | Dusseldorf | Germany | EUR |
| Frankfurt:A640 · This page | Frankfurt | Germany | EUR |
| Munich:A64 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Alamtri Resources Indonesia Tbk.