Stock listing

Frankfurt:9JK International School Augsburg -ISA- gemeinnuetzige AG Aktie

Home listing (Frankfurt) of International School Augsburg -ISA- gemeinnuetzige AG

Follow International School Augsburg -ISA- gemeinnuetzige AG into a list and get an email when it puts out news.

Share price · FWB:9JK

€9.52 EUR -0.15 (-1.5%)

Close on Oct 16, 2026

Past year +41.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
€9.52 – €9.52 EUROct 16, 2026
52-week range
€3.51 – €13.48 EURLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
International School Augsburg -ISA- gemeinnuetzige AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:9JK · Home€9.522 EUR-0.149 (-1.5%)—€9.522€9.522€9.522€9.671Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · FWB:9JK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.522-0.149-1.5%€9.522€9.522€9.5220
€9.671+0.11+1.2%€9.671€9.671€9.6710
€9.561-0.059-0.6%€9.561€9.561€9.5610
€9.62+0.05+0.5%€9.62€9.62€9.620
€9.57-0.0030.0%€9.57€9.57€9.570
€9.573-0.074-0.8%€9.573€9.573€9.5730
€9.647+0.04+0.4%€9.647€9.647€9.6470
€9.607+0.087+0.9%€9.607€9.607€9.6070
€9.52-0.048-0.5%€9.52€9.52€9.520
€9.568+0.054+0.6%€9.568€9.568€9.5680
€9.514-0.057-0.6%€9.514€9.514€9.5140
€9.571+0.033+0.3%€9.571€9.571€9.5710
€9.538-0.031-0.3%€9.538€9.538€9.5380
€9.569-0.062-0.6%€9.569€9.569€9.5690
€9.631+0.054+0.6%€9.631€9.631€9.6310
€9.577-0.043-0.4%€9.577€9.577€9.5770
€9.62+0.03+0.3%€9.62€9.62€9.620
€9.59-0.071-0.7%€9.59€9.59€9.590
€9.661+0.09+0.9%€9.661€9.661€9.6610
€9.571-0.025-0.3%€9.571€9.571€9.5710
€9.596+0.021+0.2%€9.596€9.596€9.5960
€9.575+0.037+0.4%€9.575€9.575€9.5750
€9.538-0.041-0.4%€9.538€9.538€9.5380
€9.579+0.048+0.5%€9.579€9.579€9.5790
€9.531-0.139-1.4%€9.531€9.531€9.5310
€9.67+0.115+1.2%€9.67€9.67€9.670
€9.555-0.013-0.1%€9.555€9.555€9.5550
€9.568+0.012+0.1%€9.568€9.568€9.5680
€9.556-0.099-1.0%€9.556€9.556€9.5560
€9.655+0.041+0.4%€9.655€9.655€9.6550
€9.614-0.04-0.4%€9.614€9.614€9.6140
€9.654+0.036+0.4%€9.654€9.654€9.6540
€9.618+0.012+0.1%€9.618€9.618€9.6180
€9.606-0.007-0.1%€9.606€9.606€9.6060
€9.613+0.048+0.5%€9.613€9.613€9.6130
€9.565-0.0020.0%€9.565€9.565€9.5650
€9.567+0.042+0.4%€9.567€9.567€9.5670
€9.525-0.075-0.8%€9.525€9.525€9.5250
€9.60+0.0040.0%€9.60€9.60€9.600
€9.596+0.0010.0%€9.596€9.596€9.5960
€9.595-0.018-0.2%€9.595€9.595€9.5950
€9.613+0.013+0.1%€9.613€9.613€9.6130
€9.60+0.0020.0%€9.60€9.60€9.600
€9.598+0.015+0.2%€9.598€9.598€9.5980
€9.583-0.047-0.5%€9.583€9.583€9.5830
€9.63+0.048+0.5%€9.63€9.63€9.630
€9.582-0.049-0.5%€9.582€9.582€9.5820
€9.631+0.114+1.2%€9.631€9.631€9.6310
€9.517-0.011-0.1%€9.517€9.517€9.5170
€9.528-0.074-0.8%€9.528€9.528€9.5280
€9.602+0.05+0.5%€9.602€9.602€9.6020
€9.552+0.013+0.1%€9.552€9.552€9.5520
€9.539-0.04-0.4%€9.539€9.539€9.5390
€9.579-0.0040.0%€9.579€9.579€9.5790
€9.583+0.015+0.2%€9.583€9.583€9.5830
€9.568-0.025-0.3%€9.568€9.568€9.5680
€9.593-0.0020.0%€9.593€9.593€9.5930
€9.595+0.014+0.1%€9.595€9.595€9.5950
€9.581+0.0030.0%€9.581€9.581€9.5810
€9.578-0.047-0.5%€9.578€9.578€9.5780
€9.625+0.034+0.4%€9.625€9.625€9.6250
€9.591+0.055+0.6%€9.591€9.591€9.5910
€9.536+0.012+0.1%€9.536€9.536€9.5360
€9.524-0.132-1.4%€9.524€9.524€9.5240
€9.656+0.107+1.1%€9.656€9.656€9.6560
€9.549-0.064-0.7%€9.549€9.549€9.5490
€9.613+0.015+0.2%€9.613€9.613€9.6130
Ticker
Frankfurt:9JK
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

Where International School Augsburg -ISA- gemeinnuetzige AG is listed

ListingExchangeCountryCurrency
Frankfurt:9JK · Home listing · This pageFrankfurtGermanyEUR
gettex:9JKgettexGermanyEUR
Munich:9JKMunichGermanyEUR
Dusseldorf:9JKDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about International School Augsburg -ISA- gemeinnuetzige AG.