Stock listing
Frankfurt:8LL0 374Water Inc. Aktie
German listing (Frankfurt) of 374Water Inc. · home listing NASDAQ:SCWO
Follow 374Water Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SCWO
$2.31 USD -0.09 (-3.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SCWO
- Day range
- $2.26 – $2.58 USDOct 22, 2026
- Volume
- 24,117 sharesOct 22, 2026
- Market cap
- $40.93M USDAt the close on Oct 22, 2026 · price × 17.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCWO · Home | $2.31 USD | -0.09 (-3.7%) | 24,117 | $2.40 | $2.58 | $2.255 | $2.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SCWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.31 | -0.09 | -3.7% | $2.40 | $2.58 | $2.255 | 24,117 | |
| $2.40 | -0.07 | -2.8% | $2.47 | $2.586 | $2.40 | 21,119 | |
| $2.47 | +0.07 | +2.9% | $2.40 | $2.65 | $2.40 | 37,471 | |
| $2.40 | -0.03 | -1.2% | $2.43 | $2.48 | $2.40 | 8,201 | |
| $2.43 | -0.06 | -2.4% | $2.50 | $2.52 | $2.43 | 22,020 | |
| $2.49 | +0.02 | +0.8% | $2.45 | $2.555 | $2.45 | 9,716 | |
| $2.47 | -0.10 | -3.9% | $2.53 | $2.55 | $2.47 | 15,700 | |
| $2.57 | +0.12 | +4.9% | $2.43 | $2.62 | $2.42 | 24,767 | |
| $2.45 | -0.087 | -3.4% | $2.52 | $2.55 | $2.42 | 22,232 | |
| $2.537 | -0.113 | -4.3% | $2.65 | $2.67 | $2.51 | 40,209 | |
| $2.65 | -0.01 | -0.4% | $2.636 | $2.66 | $2.53 | 37,206 | |
| $2.66 | -0.11 | -4.0% | $2.75 | $2.75 | $2.62 | 38,500 | |
| $2.77 | -0.18 | -6.1% | $2.95 | $2.99 | $2.77 | 35,900 | |
| $2.95 | -0.13 | -4.2% | $3.11 | $3.18 | $2.85 | 80,300 | |
| $3.08 | +0.12 | +4.1% | $2.97 | $3.16 | $2.96 | 60,400 | |
| $2.96 | +0.06 | +2.1% | $2.90 | $3.01 | $2.88 | 24,200 | |
| $2.90 | +0.01 | +0.3% | $2.89 | $2.94 | $2.86 | 32,800 | |
| $2.89 | -0.05 | -1.7% | $2.95 | $3.07 | $2.89 | 11,300 | |
| $2.94 | -0.07 | -2.3% | $3.01 | $3.06 | $2.90 | 15,500 | |
| $3.01 | -0.08 | -2.6% | $3.03 | $3.11 | $2.98 | 49,400 | |
| $3.09 | +0.02 | +0.7% | $3.06 | $3.10 | $3.00 | 12,200 | |
| $3.07 | +0.09 | +3.0% | $2.96 | $3.18 | $2.96 | 32,600 | |
| $2.98 | +0.12 | +4.2% | $2.97 | $3.10 | $2.90 | 49,300 | |
| $2.86 | -0.27 | -8.6% | $3.14 | $3.20 | $2.86 | 67,600 | |
| $3.13 | -0.12 | -3.7% | $3.24 | $3.40 | $3.13 | 46,400 | |
| $3.25 | +0.06 | +1.9% | $3.28 | $3.44 | $3.24 | 52,100 | |
| $3.19 | +0.02 | +0.6% | $3.31 | $3.31 | $3.12 | 38,100 | |
| $3.17 | +0.07 | +2.3% | $3.14 | $3.23 | $3.06 | 42,400 | |
| $3.10 | -0.14 | -4.3% | $3.21 | $3.31 | $2.97 | 142,800 | |
| $3.24 | +0.04 | +1.3% | $3.20 | $3.29 | $3.16 | 30,600 | |
| $3.20 | -0.11 | -3.3% | $3.27 | $3.30 | $3.15 | 44,700 | |
| $3.31 | -0.12 | -3.5% | $3.43 | $3.45 | $3.28 | 39,300 | |
| $3.43 | +0.11 | +3.3% | $3.21 | $3.50 | $3.11 | 74,600 | |
| $3.32 | +0.07 | +2.2% | $3.27 | $3.33 | $3.04 | 40,400 | |
| $3.25 | +0.09 | +2.8% | $3.19 | $3.50 | $3.10 | 165,000 | |
| $3.16 | +0.28 | +9.7% | $2.89 | $3.30 | $2.87 | 177,600 | |
| $2.88 | +0.04 | +1.4% | $2.81 | $2.90 | $2.79 | 40,600 | |
| $2.84 | +0.05 | +1.8% | $2.76 | $2.88 | $2.68 | 44,100 | |
| $2.79 | +0.11 | +4.1% | $2.65 | $2.83 | $2.53 | 51,800 | |
| $2.68 | +0.11 | +4.3% | $2.58 | $2.70 | $2.51 | 62,000 | |
| $2.57 | +0.20 | +8.4% | $2.37 | $2.64 | $2.37 | 61,200 | |
| $2.37 | +0.02 | +0.9% | $2.35 | $2.42 | $2.312 | 27,884 | |
| $2.35 | -0.07 | -2.9% | $2.40 | $2.48 | $2.33 | 57,327 | |
| $2.42 | 0.00 | 0.0% | $2.45 | $2.55 | $2.42 | 74,200 | |
| $2.42 | -0.07 | -2.8% | $2.48 | $2.49 | $2.37 | 42,400 | |
| $2.49 | -0.01 | -0.4% | $2.52 | $2.53 | $2.35 | 43,300 | |
| $2.50 | +0.04 | +1.6% | $2.49 | $2.56 | $2.43 | 59,000 | |
| $2.46 | -0.04 | -1.6% | $2.49 | $2.56 | $2.40 | 48,600 | |
| $2.50 | -0.02 | -0.8% | $2.51 | $2.60 | $2.45 | 53,100 | |
| $2.52 | +0.20 | +8.6% | $2.48 | $2.73 | $2.36 | 260,200 | |
| $2.32 | 0.00 | 0.0% | $2.25 | $2.36 | $2.18 | 55,800 | |
| $2.32 | +0.17 | +7.9% | $2.23 | $2.38 | $2.19 | 70,800 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.29 | $2.14 | 16,000 | |
| $2.15 | -0.08 | -3.6% | $2.25 | $2.26 | $2.12 | 31,300 | |
| $2.23 | -0.03 | -1.3% | $2.23 | $2.32 | $2.17 | 19,800 | |
| $2.26 | +0.05 | +2.3% | $2.22 | $2.30 | $2.13 | 36,500 | |
| $2.21 | -0.11 | -4.7% | $2.31 | $2.33 | $2.21 | 31,300 | |
| $2.32 | +0.14 | +6.4% | $2.25 | $2.36 | $2.24 | 60,500 | |
| $2.18 | -0.06 | -2.7% | $2.22 | $2.26 | $2.11 | 16,000 | |
| $2.24 | +0.10 | +4.7% | $2.24 | $2.24 | $2.11 | 41,100 | |
| $2.14 | -0.08 | -3.6% | $2.24 | $2.30 | $2.08 | 73,400 | |
| $2.22 | +0.02 | +0.9% | $2.23 | $2.30 | $2.21 | 40,200 | |
| $2.20 | +0.04 | +1.9% | $2.22 | $2.24 | $2.11 | 38,500 | |
| $2.16 | +0.05 | +2.4% | $2.16 | $2.27 | $2.13 | 58,200 | |
| $2.11 | +0.05 | +2.4% | $2.06 | $2.25 | $2.05 | 109,500 | |
| $2.06 | +0.03 | +1.5% | $2.02 | $2.10 | $1.96 | 49,700 |
- Ticker
- Frankfurt:8LL0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
374Water Completes $600,000 Waste Destruction Services in St. Cloud, MN
Latest earnings call · Nov 12, 2025
374water (NASDAQ:SCWO) Q3 2025 Earnings Call
Replay and transcript
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 21 slides
Calls
Replays
374water (NASDAQ:SCWO) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 4:30 PM ET
Watch Transcript374water (NASDAQ:SCWO) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 4:30 PM ET
Watch Transcript374water (NASDAQ:SCWO) Q1 2025 Earnings Call
Thu, May 15, 2025 · 4:30 PM ET
Watch Transcript
Latest news
374Water Completes $600,000 Waste Destruction Services in St. Cloud, MN
Sep 15, 2026
Closed $3.17 (+2.3%) on Sep 15, 2026
374Water Reports Second Quarter 2026 Financial Results; Revenue Increases More Than 280% Year-Over-Year
Aug 18, 2026
Closed $2.50 (+1.6%) on Aug 18, 2026
374Water Reports Preliminary Second Quarter 2026 Revenue of $2.2M and Advances Commercial Deployments Across Municipal and Federal Markets
Aug 11, 2026
Closed $2.32 (+7.9%) on Aug 11, 2026
374Water Highlights Its Supercritical Water Oxidation Technology - AirSCWO - for PFAS and Pathogen Destruction, Wastewater Treatment, and Healthier Water Infrastructure
Jul 30, 2026
Closed $2.24 (+4.7%) on Jul 30, 2026
374Water's Mobile AirSCWO System Completes Phase 2 of the St. Cloud, MN Mobile AirSCWO Deployment; Begins Phase 3
Jul 28, 2026
Closed $2.22 (+0.9%) on Jul 28, 2026
U.S. Army Corps of Engineers Validates 374Water's AirSCWO(TM) Technology at 99.9993% PFAS Destruction in Report on AFFF Treatment
Jul 23, 2026
Closed $2.11 (+2.4%) on Jul 23, 2026
374Water Appoints Charles "Chuck" Weiser as Chief Financial Officer
Jul 7, 2026
Closed $1.99 (-3.4%) on Jul 7, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 28 slides · December 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 12, 2025
Investor Presentation (January 2025)
Investor deck · 41 slides · Jan 22, 2025
374Water Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 30 in the last 12 months · 97 in all · newest Sep 15, 2026 · oldest 2021
- Calls
- 7 calls with a replay · 7 with a transcript · latest Nov 12, 2025
- Decks
- 7 decks · latest April 2026
Where 374Water Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCWO · Home listing | NASDAQ | United States | USD |
| BOATS:SCWO | BOATS | United States | USD |
| Lang & Schwarz:A41TV6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8LL0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about 374Water Inc.