Stock listing

Frankfurt:8BA Bangkok Airways Public Co., Ltd. Aktie

German listing (Frankfurt) of Bangkok Airways Public Co., Ltd. · home listing SET:BA

Follow Bangkok Airways Public Co., Ltd. into a list and get an email when it puts out news.

Share price · FWB:8BA

€0.481 EUR -0.008 (-1.6%)

Close on Nov 6, 2026

Past year +41.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.481 – €0.481 EURNov 6, 2026
Market cap
€1.07B EURAt the close on Nov 6, 2026 · price × 2.22B shares outstanding
52-week range
€0.318 – €0.520 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€103 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bangkok Airways Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:8BA€0.481 EUR-0.008 (-1.6%)—€0.481€0.481€0.481€0.489Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:8BA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.481-0.008-1.6%€0.481€0.481€0.4810
€0.489+0.023+4.9%€0.489€0.489€0.4890
€0.466-0.001-0.2%€0.466€0.466€0.4660
€0.467+0.016+3.5%€0.467€0.467€0.4670
€0.451-0.008-1.7%€0.451€0.451€0.4510
€0.459+0.001+0.2%€0.459€0.459€0.4590
€0.458-0.005-1.1%€0.458€0.458€0.4580
€0.463-0.044-8.7%€0.463€0.463€0.4630
€0.507+0.020+4.1%€0.507€0.507€0.5070
€0.487+0.010+2.1%€0.487€0.487€0.4870
€0.477-0.004-0.8%€0.477€0.477€0.4770
€0.481-0.003-0.6%€0.481€0.481€0.4810
€0.484+0.004+0.8%€0.484€0.484€0.4840
€0.480-0.008-1.6%€0.480€0.480€0.4800
€0.488-0.028-5.4%€0.488€0.488€0.4880
€0.516+0.036+7.5%€0.487€0.520€0.4860
€0.480-0.001-0.2%€0.479€0.481€0.47910,000
€0.481-0.002-0.4%€0.481€0.481€0.4810
€0.483+0.004+0.8%€0.483€0.483€0.4830
€0.479+0.003+0.6%€0.479€0.479€0.4790
€0.476-0.009-1.9%€0.476€0.476€0.4760
€0.4850.0000.0%€0.485€0.485€0.4850
€0.485+0.003+0.6%€0.485€0.485€0.4850
€0.482-0.011-2.2%€0.482€0.482€0.4820
€0.493+0.015+3.1%€0.493€0.493€0.4930
€0.478-0.004-0.8%€0.478€0.478€0.4780
€0.482-0.002-0.4%€0.482€0.482€0.4820
€0.484-0.013-2.6%€0.495€0.500€0.4814,370
€0.497+0.004+0.8%€0.497€0.497€0.4970
€0.493+0.001+0.2%€0.493€0.493€0.4930
€0.492+0.003+0.6%€0.492€0.492€0.4920
€0.489-0.016-3.2%€0.489€0.489€0.4890
€0.505+0.012+2.4%€0.505€0.505€0.5050
€0.493+0.008+1.6%€0.493€0.493€0.4930
€0.485+0.010+2.1%€0.485€0.485€0.4850
€0.4750.0000.0%€0.475€0.475€0.4750
€0.475+0.004+0.8%€0.475€0.475€0.4750
€0.471+0.013+2.8%€0.471€0.471€0.4710
€0.458+0.012+2.7%€0.458€0.458€0.4580
€0.446-0.003-0.7%€0.446€0.446€0.4460
€0.449-0.014-3.0%€0.449€0.449€0.4490
€0.463-0.007-1.5%€0.463€0.463€0.4630
€0.470-0.015-3.1%€0.470€0.470€0.4700
€0.485+0.013+2.8%€0.485€0.485€0.4850
€0.472-0.003-0.6%€0.472€0.472€0.4720
€0.475-0.004-0.8%€0.475€0.475€0.4750
€0.479+0.012+2.6%€0.479€0.479€0.4790
€0.467-0.012-2.5%€0.467€0.467€0.4670
€0.479-0.001-0.2%€0.479€0.479€0.4790
€0.480-0.005-1.0%€0.480€0.480€0.4800
€0.485-0.005-1.0%€0.485€0.485€0.4850
€0.490-0.010-2.0%€0.490€0.490€0.4900
€0.500+0.021+4.4%€0.500€0.500€0.5000
€0.479+0.001+0.2%€0.479€0.479€0.4790
€0.478+0.002+0.4%€0.478€0.478€0.4780
€0.476-0.007-1.4%€0.476€0.476€0.4760
€0.483+0.004+0.8%€0.483€0.483€0.4830
€0.479-0.004-0.8%€0.479€0.479€0.4790
€0.483-0.001-0.2%€0.483€0.483€0.4830
€0.484-0.011-2.2%€0.484€0.484€0.4840
€0.495+0.008+1.6%€0.495€0.495€0.4951
€0.487+0.014+3.0%€0.487€0.487€0.4870
€0.473-0.023-4.6%€0.473€0.473€0.4730
€0.496+0.001+0.2%€0.496€0.496€0.4960
€0.495+0.003+0.6%€0.495€0.495€0.4950
€0.4920.0000.0%€0.492€0.492€0.4920
€0.492-0.004-0.8%€0.492€0.492€0.4920
Ticker
Frankfurt:8BA
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Bangkok Airways To Increase Capital Of U-Tapao International Aviation By 40%

Jun 25, 2026

Closed €0.455 (-1.3%) on Jun 26, 2026

Thailand's Airlines Could Face Earnings Pressure From Rising Fuel Costs — Market Talk

Jun 12, 2026

Closed €0.416 (+1.5%) on Jun 12, 2026

Bangkok Airways To Appoint Puttipong Prasarttong-Osoth As Acting Chairman

May 28, 2026

Closed €0.379 (-1.0%) on May 28, 2026

Bangkok Airways' Margins Seen Weighed by Weak Operating Performance — Market Talk

May 25, 2026

Closed €0.38 (+7.3%) on May 25, 2026

ZAWYA: Etihad Guest launches frequent flyer partnership with Bangkok Airways

May 22, 2026

Closed €0.354 (-1.4%) on May 22, 2026

Bangkok Airways Says Chairman Prasert Prasarttongosoth Passed Away

Apr 21, 2026

Closed €0.354 (-8.3%) on Apr 21, 2026

Bangkok Airways Posts Quarterly Profit Attributable Of 1.04 Billion Baht

Nov 11, 2025

Closed €0.349 (+4.5%) on Nov 11, 2025

Bangkok Airways Posts QTRLY Attributable Profit Of 1,674.9 Million Baht

May 13, 2025

All Bangkok Airways Public Co., Ltd. news

Bangkok Airways Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
9 in the last 12 months · 10 in all · newest Sep 23, 2026 · oldest 2025

Where Bangkok Airways Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:BA การบินกรุงเทพ · Home listingSETThailandTHB
SET:BA.R การบินกรุงเทพSETThailandTHB
LS Exchange:A12D4WLS ExchangeGermanyEUR
Lang & Schwarz:A12D4WLang & SchwarzGermanyEUR
Stuttgart:8BAStuttgartGermanyEUR
Frankfurt:8BA · This pageFrankfurtGermanyEUR
OTC:BGKAFOTCUnited StatesUSD
SET:BA.F การบินกรุงเทพSETThailandTHB

Log in to ask 6ix AI your own questions about Bangkok Airways Public Co., Ltd.