Stock listing
Frankfurt:86N Lithium Energy Ltd. Aktie
German listing (Frankfurt) of Lithium Energy Ltd. · home listing ASX:LEL
Follow Lithium Energy Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:LEL
$0.29 AUD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LEL
- Day range
- $0.29 – $0.29 AUDOct 20, 2026
- Market cap
- $32.48M AUDAt the close on Oct 20, 2026 · price × 112.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LEL · Home | $0.29 AUD | 0.00 (0.0%) | — | $0.29 | $0.29 | $0.29 | $0.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:LEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.29 | 9,329 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 43,582 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.30 | $0.295 | 17,436 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.295 | 23,285 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.305 | $0.295 | 143,654 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 71,453 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.30 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 22,073 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 95,030 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 10,352 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.305 | $0.30 | 106,557 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.305 | $0.30 | 125,064 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 15,010 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 61,251 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 24,414 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 520 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 29,705 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 758,177 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 178,069 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 54,080 | |
| $0.305 | -0.015 | -4.7% | $0.31 | $0.31 | $0.305 | 136,099 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.305 | 40,003 | |
| $0.32 | +0.005 | +1.6% | $0.31 | $0.32 | $0.31 | 45,530 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 164,915 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 193,272 | |
| $0.315 | -0.008 | -2.3% | $0.32 | $0.32 | $0.315 | 55,220 | |
| $0.323 | +0.003 | +0.8% | $0.325 | $0.325 | $0.323 | 5,769 | |
| $0.32 | -0.005 | -1.5% | $0.323 | $0.323 | $0.32 | 43,061 | |
| $0.325 | +0.01 | +3.2% | $0.325 | $0.325 | $0.325 | 8,785 | |
| $0.315 | 0.00 | 0.0% | $0.325 | $0.325 | $0.315 | 91,511 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.315 | 115,363 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.315 | 22,561 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.33 | $0.315 | 445,033 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 37,911 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.32 | 85,040 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 11,195 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 49,100 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.318 | 40,564 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 84,288 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 145,591 | |
| $0.315 | -0.01 | -3.1% | $0.325 | $0.325 | $0.315 | 292,248 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 307 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 69,770 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 35,000 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 133,216 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.33 | $0.325 | 23,300 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 59,069 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.33 | $0.32 | 63,865 | |
| $0.33 | +0.01 | +3.1% | $0.315 | $0.33 | $0.315 | 130,703 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.315 | 64,498 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 100,194 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.32 | $0.315 | 145,486 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 106,414 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 415,646 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 48,725 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 120,241 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 186,988 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.335 | $0.32 | 314,003 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.335 | $0.32 | 120,979 | |
| $0.335 | +0.015 | +4.7% | $0.315 | $0.335 | $0.315 | 220,292 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.315 | 152,908 | |
| $0.315 | -0.003 | -0.8% | $0.315 | $0.315 | $0.315 | 29,572 | |
| $0.318 | +0.003 | +0.8% | $0.31 | $0.32 | $0.31 | 41,772 |
- Ticker
- Frankfurt:86N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
M Battery Materials Limited IPO Prospectus Lodged
Latest news
M Battery Materials Limited IPO Prospectus Lodged
Oct 19, 2026
Closed $0.29 (0.0%) on Oct 20, 2026
Lithium Mineralisation in Upper Aquifer at White Plains
Sep 9, 2026
Closed $0.32 (-1.5%) on Sep 10, 2026
Quarterly Activities and Cash Flow Report - 30 June 2026
Jul 31, 2026
Closed $0.31 (-3.1%) on Aug 3, 2026
Upper Aquifer Drilling Completed at White Plains Lithium
Jul 30, 2026
Closed $0.32 (-1.5%) on Jul 31, 2026
Further Assay Results from Burke - Mt Dromedary Drilling
Jul 28, 2026
Closed $0.325 (0.0%) on Jul 29, 2026
Airborne Geophysical Surveys Completed at Capricorn Project
Jul 19, 2026
Closed $0.318 (+0.8%) on Jul 20, 2026
Decks
RIU Explorers Conference, Fremantle 2024
Conference · 35 slides · Feb 14, 2024
Technical Presentation (October 2023)
Technical · 26 slides · Oct 31, 2023
Critical Minerals & Energy Investment Conference 2023
Conference · 30 slides · Sep 20, 2023
New World Metals Conference 2023
Conference · 28 slides · Sep 5, 2023
Lithium Energy Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 165 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 12 decks · latest Feb 14, 2024
Where Lithium Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LEL · Home listing | ASX | Australia | AUD |
| Frankfurt:86N · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lithium Energy Ltd.