Stock listing

Frankfurt:7XN Princes Group PLC Aktie

German listing (Frankfurt) of Princes Group PLC · home listing LSE:PRN

Follow Princes Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:PRN

345.00p GBX (pence) -6.00 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRN

Past year -27.4% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
339.50p – 359.50p GBX (pence)Oct 30, 2026
Volume
41,274 sharesOct 30, 2026
Market cap
£844.2M GBPAt the close on Oct 30, 2026 · price × 244.7M shares outstanding
52-week range
294.50p – 498.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£539,029 GBPMedian day 82,416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Princes Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRN · Home345.00p GBX (pence)-6.00 (-1.7%)41,274359.50p359.50p339.50p351.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PRN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
345.00p-6.00-1.7%359.50p359.50p339.50p41,274
351.00p+4.00+1.2%360.00p360.00p341.00p59,278
347.00p+0.50+0.1%360.00p360.00p334.50p76,530
346.50p+2.00+0.6%359.50p359.50p340.00p19,416
344.50p-4.50-1.3%359.00p359.00p344.00p42,200
349.00p-3.00-0.9%354.00p358.50p347.50p23,680
352.00p+4.00+1.1%360.00p360.00p339.50p54,920
348.00p+4.00+1.2%350.00p359.50p347.50p72,529
344.00p-18.00-5.0%369.50p374.00p335.00p102,087
362.00p+3.00+0.8%365.00p367.50p355.00p211,521
359.00p+9.50+2.7%330.00p359.00p330.00p91,258
349.50p+5.50+1.6%330.00p357.00p330.00p68,199
344.00p+4.00+1.2%340.00p355.05p335.50p423,266
340.00p+12.00+3.7%328.00p340.00p328.00p145,930
328.00p+0.50+0.2%340.00p340.00p322.50p30,715
327.50p-0.50-0.2%325.00p333.00p322.31p30,443
328.00p+2.50+0.8%310.00p332.50p310.00p52,189
325.50p+2.00+0.6%317.00p336.50p315.50p103,883
323.50p-1.00-0.3%338.00p338.00p315.00p63,689
324.50p-2.50-0.8%325.50p335.50p318.25p95,271
327.00p-7.00-2.1%330.50p339.00p327.00p73,264
334.00p-1.00-0.3%323.50p339.50p323.50p62,862
335.00p+7.00+2.1%320.00p339.50p320.00p83,968
328.00p-5.50-1.6%330.50p338.00p320.50p128,557
333.50p-0.50-0.1%331.50p337.50p330.00p120,877
334.00p+1.00+0.3%332.50p338.50p320.50p88,149
333.00p+1.50+0.5%333.50p338.50p326.50p275,697
331.50p-2.00-0.6%331.00p338.00p322.00p141,581
333.50p+3.50+1.1%320.00p336.00p320.00p139,010
330.00p-3.00-0.9%333.00p339.50p328.50p215,340
333.00p+5.50+1.7%324.00p338.00p324.00p476,505
327.50p+7.00+2.2%318.00p329.00p314.50p232,945
320.50p+4.50+1.4%316.50p329.00p316.00p490,592
316.00p+14.00+4.6%309.50p316.00p297.50p3,136,696
302.00p-0.50-0.2%302.50p308.00p299.00p123,646
302.50p+5.00+1.7%298.00p310.00p296.44p94,969
297.50p-12.50-4.0%305.00p309.50p294.50p162,434
310.00p+4.00+1.3%305.00p311.00p305.00p104,033
306.00p-0.50-0.2%318.50p318.50p305.00p102,697
306.50p+0.50+0.2%306.00p321.50p306.00p50,184
306.00p-3.00-1.0%309.00p312.00p306.00p31,869
309.00p-1.00-0.3%309.50p313.00p308.97p65,342
310.00p0.000.0%315.00p325.00p306.50p68,478
310.00p+3.50+1.1%308.00p320.00p308.00p43,966
306.50p-5.50-1.8%312.50p315.00p306.50p321,678
312.00p-3.00-1.0%314.50p329.50p310.00p61,091
315.00p-4.00-1.3%320.00p320.59p315.00p81,896
319.00p-1.00-0.3%320.50p329.00p318.00p65,725
320.00p0.000.0%320.00p320.00p316.50p35,927
320.00p+1.50+0.5%318.00p323.50p314.50p29,420
318.50p0.000.0%324.00p324.00p314.00p53,226
318.50p-1.50-0.5%324.00p331.50p316.50p58,508
320.00p-3.00-0.9%334.00p334.00p320.00p67,173
323.00p-5.00-1.5%325.00p333.00p321.50p37,483
328.00p-3.50-1.1%326.50p340.75p326.50p104,216
331.50p+0.50+0.2%329.00p334.50p329.00p34,810
331.00p+0.50+0.2%334.50p335.00p328.00p217,732
330.50p-3.00-0.9%336.00p336.00p330.50p65,430
333.50p-2.50-0.7%334.50p346.00p331.50p59,104
336.00p+1.00+0.3%341.00p342.00p334.50p97,671
335.00p-1.00-0.3%336.00p336.00p330.65p82,936
336.00p+1.00+0.3%332.00p339.50p330.50p166,874
335.00p-3.00-0.9%338.00p340.00p334.00p140,879
338.00p+0.50+0.1%338.00p340.00p335.50p658,861
337.50p-1.00-0.3%340.00p342.00p334.00p91,101
338.50p+3.50+1.0%330.00p344.50p330.00p65,356
Ticker
Frankfurt:7XN
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Appointment of Joint Corporate Broker

Oct 22, 2026

Closed 352.00p (+1.1%) on Oct 22, 2026

Interim Results for the six months ended 30 June

Sep 15, 2026

Closed 316.00p (+4.6%) on Sep 15, 2026

Commencement of Share Buyback Programme

May 29, 2026

Closed 310.00p (+1.6%) on May 29, 2026

AGM Poll Results

May 27, 2026

Closed 310.00p (+0.5%) on May 27, 2026

CEO departure and succession plan

May 19, 2026

Closed 320.00p (-12.9%) on May 19, 2026

Q1 2026 Trading Update

May 14, 2026

Closed 384.00p (+1.3%) on May 14, 2026

2025 Annual Report Publication and AGM notice

Apr 30, 2026

Closed 371.20p (+0.1%) on Apr 30, 2026

2025 Preliminary Results

Mar 31, 2026

Closed 386.00p (+3.6%) on Mar 31, 2026

Notice of Preliminary Results

Mar 10, 2026

Closed 393.00p (+3.4%) on Mar 10, 2026

Plasmon business to join Princes Group perimeter

Dec 31, 2025

Closed 450.00p (-1.2%) on Dec 31, 2025

All Princes Group PLC news

Princes Group PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
18 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2025

Where Princes Group PLC is listed

ListingExchangeCountryCurrency
LSE:PRN · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A41RJPLang & SchwarzGermanyEUR
LS Exchange:A41RJPLS ExchangeGermanyEUR
Frankfurt:7XN · This pageFrankfurtGermanyEUR
Dusseldorf:7XNDusseldorfGermanyEUR
Turquoise:PRNLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Princes Group PLC.