Stock listing

Frankfurt:7NR Namibia Critical Metals Inc. Aktie

German listing (Frankfurt) of Namibia Critical Metals Inc. · home listing TSXV:NMI

Follow Namibia Critical Metals Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:NMI

$0.155 CAD +0.005 (+3.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NMI

Past year -3.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.150 – $0.155 CADOct 19, 2026
Volume: 13,375 sharesOct 19, 2026
Market value: $36.21M CADAt the close on Oct 19, 2026 · price × 233.6M shares outstanding
52-week range: $0.140 – $0.400 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NMI · Home	$0.155 CAD	+0.005 (+3.3%)	13,375	$0.150	$0.155	$0.150	$0.150	Close on Oct 19, 2026
OTC:NMREF	$0.111 USD	+0.002 (+1.8%)	10,000	$0.111	$0.111	$0.111	$0.109	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NMI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.155	+0.005	+3.3%	$0.150	$0.155	$0.150	13,375
Fri, Oct 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	1,850
Thu, Oct 15	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	8,500
Wed, Oct 14	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	26,600
Tue, Oct 13	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	8,100
Fri, Oct 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,000
Thu, Oct 8	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	52,500
Wed, Oct 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 6	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	10,000
Mon, Oct 5	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	24,000
Fri, Oct 2	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	61,100
Thu, Oct 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,000
Wed, Sep 30	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	3,900
Tue, Sep 29	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Sep 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	4,300
Fri, Sep 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	8,600
Thu, Sep 24	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.160	52,500
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 22	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	10,100
Mon, Sep 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	11,000
Fri, Sep 18	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	120,900
Thu, Sep 17	$0.180	0.000	0.0%	$0.190	$0.190	$0.170	104,500
Wed, Sep 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 15	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Sep 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	10,600
Fri, Sep 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	12,300
Thu, Sep 10	$0.180	-0.020	-10.0%	$0.190	$0.190	$0.180	22,400
Wed, Sep 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	29,000
Tue, Sep 8	$0.200	-0.020	-9.1%	$0.200	$0.220	$0.200	127,000
Fri, Sep 4	$0.220	+0.030	+15.8%	$0.190	$0.220	$0.190	84,400
Thu, Sep 3	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	11,000
Wed, Sep 2	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	4,500
Tue, Sep 1	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	36,500
Mon, Aug 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	15,000
Fri, Aug 28	$0.200	+0.040	+25.0%	$0.190	$0.220	$0.190	158,000
Thu, Aug 27	$0.160	-0.020	-11.1%	$0.180	$0.190	$0.160	73,100
Wed, Aug 26	$0.180	-0.020	-10.0%	$0.190	$0.190	$0.180	10,600
Tue, Aug 25	$0.200	+0.020	+11.1%	$0.200	$0.200	$0.200	3,000
Mon, Aug 24	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	88,100
Fri, Aug 21	$0.190	+0.010	+5.6%	$0.180	$0.200	$0.180	17,900
Thu, Aug 20	$0.180	0.000	0.0%	$0.190	$0.190	$0.180	11,000
Wed, Aug 19	$0.180	-0.020	-10.0%	$0.200	$0.210	$0.180	70,800
Tue, Aug 18	$0.200	0.000	0.0%	$0.210	$0.210	$0.200	9,000
Mon, Aug 17	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	8,000
Fri, Aug 14	$0.210	-0.010	-4.5%	$0.200	$0.210	$0.200	29,300
Thu, Aug 13	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Aug 12	$0.220	+0.010	+4.8%	$0.220	$0.220	$0.220	72,400
Tue, Aug 11	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	58,700
Mon, Aug 10	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	5,900
Fri, Aug 7	$0.210	+0.020	+10.5%	$0.200	$0.210	$0.200	10,000
Thu, Aug 6	$0.190	-0.030	-13.6%	$0.180	$0.210	$0.170	75,500
Wed, Aug 5	$0.220	-0.010	-4.3%	$0.250	$0.250	$0.220	45,000
Tue, Aug 4	$0.230	+0.020	+9.5%	$0.220	$0.230	$0.220	127,200
Fri, Jul 31	$0.210	+0.010	+5.0%	$0.220	$0.220	$0.190	62,200
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,800
Tue, Jul 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	15,100
Mon, Jul 27	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	6,400
Fri, Jul 24	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	22,500
Thu, Jul 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	44,033
Wed, Jul 22	$0.200	+0.020	+11.1%	$0.200	$0.200	$0.180	6,200
Tue, Jul 21	$0.180	+0.010	+5.9%	$0.200	$0.200	$0.180	26,000
Mon, Jul 20	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0

Ticker: Frankfurt:7NR
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Namibia Critical Metals Provides Update on Lofdal Joint Venture Transaction

Calls

Replays

6ix Mining Investor Experience Day 2
Tue, Dec 06, 2022 · 12:00 PM ET
Watch Transcript
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Namibia Critical Metals Provides Update on Lofdal Joint Venture Transaction

Oct 13, 2026

Closed $0.17 (0.0%) on Oct 13, 2026

Namibia Critical Metals Announces Completion of Japan's C$23 Million Earn-In and Formation of Strategic Joint Venture Company for the Lofdal Heavy Rare Earth Project

Jul 30, 2026

Closed $0.21 (+5.0%) on Jul 31, 2026

Namibia Critical Metals Launches Next Phase of Lofdal Definitive Feasibility Study Including Further Value Addition in Namibia

Jul 20, 2026

Closed $0.18 (+5.9%) on Jul 21, 2026

Namibia Critical Metals Commences Exploration and Infill Drilling Programs and Welcomes Toyota-Tsusho Partners to Lofdal Site

Jun 11, 2026

Closed $0.15 (+7.1%) on Jun 11, 2026

Namibia Critical Metals Announces Results of Annual General Meeting of Shareholders and Issuance of Options

May 14, 2026

Closed $0.20 (0.0%) on May 14, 2026

Namibia Critical Metals Appoints Vice President, Metallurgy to Advance Lofdal Heavy Rare Earths Project Development

Apr 13, 2026

Closed $0.29 (-3.3%) on Apr 13, 2026

Namibia Critical Metals and JOGMEC Amend Agreement to Increase Earn-In Funding for the Lofdal Heavy Rare Earths Project

Mar 30, 2026

Closed $0.28 (0.0%) on Mar 30, 2026

Namibia Critical Metals Welcomes Toyota Tsusho as Strategic Partner in the Lofdal Heavy Rare Earths Project

Mar 17, 2026

Closed $0.31 (+6.9%) on Mar 17, 2026

Namibia Critical Metals completes pre-feasibility study for Namibian rare earths project Lofdal

Jan 14, 2026

Closed $0.23 (+4.5%) on Jan 14, 2026

Namibia Critical Metals Inc. Files NI 43-101 Pre-Feasibility Study Technical Report for the Lofdal Heavy Rare Earths "2B-4" Project

Jan 13, 2026

Closed $0.22 (-8.3%) on Jan 13, 2026

All Namibia Critical Metals Inc. news

Decks

PDAC 2023
Conference · 17 slides · March 2023
PDAC 2022
Conference · 16 slides · June 2022
Investor Presentation (November 2021)
Investor deck · 28 slides · Nov 1, 2021

Namibia Critical Metals Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 15 in the last 12 months · 160 in all · newest Oct 13, 2026 · oldest 2011
Calls: 2 calls with a replay · 2 with a transcript · latest Dec 6, 2022
Decks: 3 decks · latest March 2023

Where Namibia Critical Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:NMI · Home listing	TSXV	Canada	CAD
Cboe Canada:NMI	Cboe Canada	Canada	CAD
OTC:NMREF	OTC	United States	USD
Frankfurt:7NR · This page	Frankfurt	Germany	EUR

Frankfurt:7NR Namibia Critical Metals Inc. Aktie

Prices by listing

Daily closes

What changed lately

Namibia Critical Metals Provides Update on Lofdal Joint Venture Transaction

Calls

Replays

Latest news

Namibia Critical Metals Provides Update on Lofdal Joint Venture Transaction

Namibia Critical Metals Announces Completion of Japan's C$23 Million Earn-In and Formation of Strategic Joint Venture Company for the Lofdal Heavy Rare Earth Project

Namibia Critical Metals Launches Next Phase of Lofdal Definitive Feasibility Study Including Further Value Addition in Namibia

Namibia Critical Metals Commences Exploration and Infill Drilling Programs and Welcomes Toyota-Tsusho Partners to Lofdal Site

Namibia Critical Metals Announces Results of Annual General Meeting of Shareholders and Issuance of Options

Namibia Critical Metals Appoints Vice President, Metallurgy to Advance Lofdal Heavy Rare Earths Project Development

Namibia Critical Metals and JOGMEC Amend Agreement to Increase Earn-In Funding for the Lofdal Heavy Rare Earths Project

Namibia Critical Metals Welcomes Toyota Tsusho as Strategic Partner in the Lofdal Heavy Rare Earths Project

Namibia Critical Metals completes pre-feasibility study for Namibian rare earths project Lofdal

Namibia Critical Metals Inc. Files NI 43-101 Pre-Feasibility Study Technical Report for the Lofdal Heavy Rare Earths "2B-4" Project

Decks

PDAC 2023

PDAC 2022

Investor Presentation (November 2021)

Namibia Critical Metals Inc. on 6ix

Where Namibia Critical Metals Inc. is listed