Stock listing

Frankfurt:7NI Railcare Group AB Aktie

German listing (Frankfurt) of Railcare Group AB · home listing Stockholm:RAIL

Follow Railcare Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:RAIL

28.40 SEK +0.30 (+1.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:RAIL

Past 3 months -21.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 28.10 – 28.40 SEKOct 20, 2026
Volume: 4,791 sharesOct 20, 2026
Market cap: 693.9M SEKAt the close on Oct 20, 2026 · price × 24.43M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:RAIL · Home	28.40 SEK	+0.30 (+1.1%)	4,791	28.10	28.40	28.10	28.10	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:RAIL · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	28.40	+0.30	+1.1%	28.10	28.40	28.10	4,791
Mon, Oct 19	28.10	-0.90	-3.1%	29.00	29.00	28.10	10,635
Fri, Oct 16	29.00	+0.40	+1.4%	28.50	29.00	28.30	6,104
Thu, Oct 15	28.60	-0.10	-0.3%	28.50	28.70	28.20	4,810
Wed, Oct 14	28.70	+0.60	+2.1%	28.10	28.70	28.00	8,070
Tue, Oct 13	28.10	-1.30	-4.4%	29.20	29.30	28.10	35,067
Mon, Oct 12	29.40	+0.50	+1.7%	28.90	29.40	28.80	9,583
Fri, Oct 9	28.90	0.00	0.0%	29.50	29.60	28.90	14,352
Thu, Oct 8	28.90	-0.30	-1.0%	29.20	29.20	28.40	18,642
Wed, Oct 7	29.20	0.00	0.0%	29.10	29.60	29.00	14,774
Tue, Oct 6	29.20	-1.30	-4.3%	30.40	30.50	28.80	57,840
Mon, Oct 5	30.50	+0.80	+2.7%	29.60	30.50	29.50	15,829
Fri, Oct 2	29.70	0.00	0.0%	29.60	29.80	29.20	41,310
Thu, Oct 1	29.70	-0.30	-1.0%	29.90	30.00	29.30	25,006
Wed, Sep 30	30.00	-0.50	-1.6%	30.00	30.60	30.00	12,627
Tue, Sep 29	30.50	+0.50	+1.7%	30.10	30.60	30.10	13,859
Mon, Sep 28	30.00	-0.20	-0.7%	30.20	30.20	29.50	20,939
Fri, Sep 25	30.20	+0.40	+1.3%	29.80	30.50	29.70	14,617
Thu, Sep 24	29.80	0.00	0.0%	29.90	30.60	29.70	8,547
Wed, Sep 23	29.80	-0.10	-0.3%	29.90	30.40	29.80	7,144
Tue, Sep 22	29.90	-0.70	-2.3%	30.40	30.50	29.60	27,430
Mon, Sep 21	30.60	+0.20	+0.7%	30.70	31.00	30.40	9,517
Fri, Sep 18	30.40	+0.40	+1.3%	30.20	30.70	30.00	10,265
Thu, Sep 17	30.00	+0.30	+1.0%	29.70	30.80	29.50	22,409
Wed, Sep 16	29.70	-0.20	-0.7%	29.90	30.40	29.70	9,941
Tue, Sep 15	29.90	+0.50	+1.7%	29.20	29.90	29.00	14,884
Mon, Sep 14	29.40	+0.40	+1.4%	29.00	29.50	28.90	6,828
Fri, Sep 11	29.00	-0.10	-0.3%	29.10	29.40	29.00	33,206
Thu, Sep 10	29.10	-0.80	-2.7%	29.90	30.00	29.10	25,964
Wed, Sep 9	29.90	-0.80	-2.6%	30.70	30.70	29.80	15,322
Tue, Sep 8	30.70	+1.20	+4.1%	29.90	30.70	29.10	32,997
Mon, Sep 7	29.50	+0.10	+0.3%	29.40	30.00	29.20	21,921
Fri, Sep 4	29.40	-0.90	-3.0%	30.30	30.70	29.20	45,874
Thu, Sep 3	30.30	+0.50	+1.7%	29.80	30.90	29.80	25,821
Wed, Sep 2	29.80	+0.40	+1.4%	30.00	30.40	29.20	20,039
Tue, Sep 1	29.40	-0.40	-1.3%	29.80	30.50	28.70	137,929
Mon, Aug 31	29.80	-0.60	-2.0%	30.00	31.40	29.80	36,036
Fri, Aug 28	30.40	-0.70	-2.3%	31.10	31.60	30.10	30,351
Thu, Aug 27	31.10	-1.40	-4.3%	32.50	32.50	30.80	49,893
Wed, Aug 26	32.50	-1.20	-3.6%	33.60	33.70	31.70	29,302
Tue, Aug 25	33.70	-0.20	-0.6%	34.30	34.80	33.20	8,932
Mon, Aug 24	33.90	-0.80	-2.3%	34.60	34.70	33.90	3,687
Fri, Aug 21	34.70	+0.50	+1.5%	34.20	34.70	33.60	9,469
Thu, Aug 20	34.20	+0.30	+0.9%	33.90	34.60	33.30	7,354
Wed, Aug 19	33.90	0.00	0.0%	33.80	33.90	33.00	5,407
Tue, Aug 18	33.90	+1.50	+4.6%	32.80	34.50	32.80	17,914
Mon, Aug 17	32.40	-1.30	-3.9%	33.60	33.60	31.70	60,478
Fri, Aug 14	33.70	+0.50	+1.5%	33.20	34.10	33.20	22,574
Thu, Aug 13	33.20	-2.60	-7.3%	36.50	36.80	32.60	83,350
Wed, Aug 12	35.80	-0.50	-1.4%	36.80	37.80	35.80	17,879
Tue, Aug 11	36.30	0.00	0.0%	36.20	36.70	35.90	17,452
Mon, Aug 10	36.30	-1.10	-2.9%	37.40	37.50	36.30	11,832
Fri, Aug 7	37.40	+1.10	+3.0%	36.70	37.50	36.40	18,801
Thu, Aug 6	36.30	-0.70	-1.9%	37.10	37.30	36.10	10,994
Wed, Aug 5	37.00	+0.30	+0.8%	36.90	37.40	36.20	10,160
Tue, Aug 4	36.70	-0.20	-0.5%	36.80	36.80	36.10	7,481
Mon, Aug 3	36.90	-0.40	-1.1%	36.80	37.50	36.20	14,625
Fri, Jul 31	37.30	+0.10	+0.3%	36.70	37.80	35.90	12,275
Thu, Jul 30	37.20	+0.80	+2.2%	36.10	37.50	35.80	17,809
Wed, Jul 29	36.40	-0.20	-0.5%	36.60	36.60	35.80	7,589
Tue, Jul 28	36.60	-0.80	-2.1%	37.00	37.50	36.40	3,947
Mon, Jul 27	37.40	-0.10	-0.3%	37.60	37.60	36.60	10,081
Fri, Jul 24	37.50	0.00	0.0%	37.50	37.70	36.90	7,161
Thu, Jul 23	37.50	0.00	0.0%	37.60	37.70	36.90	3,748
Wed, Jul 22	37.50	-0.40	-1.1%	37.90	37.90	37.10	3,329
Tue, Jul 21	37.90	0.00	0.0%	37.90	38.00	37.30	9,187
Mon, Jul 20	37.90	+0.20	+0.5%	37.70	38.00	37.40	12,426

Ticker: Frankfurt:7NI
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Aug 7, 2026
Railcare signs new framework agreement with Trafikverket
Latest earnings call · May 7, 2026
Railcare Group (Stockholm:RAIL) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides

Calls

Replays

Railcare Group (Stockholm:RAIL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 1:30 AM ET
Watch Transcript
Railcare Group (Stockholm:RAIL) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:30 AM ET
Watch Transcript
Railcare Group (Stockholm:RAIL) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Railcare signs new framework agreement with Trafikverket

Aug 7, 2026

Closed 37.40 (+3.0%) on Aug 7, 2026

Railcare Group: Maersk selects Railcare as its rail operator for specialised transport in Sweden

Jul 7, 2026

Closed 37.60 (+4.2%) on Jul 7, 2026

Allocation under Long-Term Incentive Programme LTIP 2026

Jun 30, 2026

Presentation of the interim report for Jan-Mar 2026

May 7, 2026

Notice to attend the Annual General Meeting of Railcare Group AB (publ)

Apr 7, 2026

Presentation of Year-end report 2025

Feb 12, 2026

Railcare Winds Down UK Operations

Feb 11, 2026

Railcare Gets Contract Extension From Swedish Transport Administration

Jan 20, 2026

RAIL: Q3 2025 delivered robust sales and profit growth, driven by strong transport segment results

Nov 6, 2025

RAIL: Operating margin improved to 10.2% in Q2 2025, with growth in Technology and Transport

Aug 14, 2025

All Railcare Group AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 8 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Nov 6, 2025

Railcare Group AB on 6ix

News releases: 9 in the last 12 months · 15 in all · newest Aug 7, 2026 · oldest 2024
Calls: 9 calls with a replay · 9 with a transcript · latest May 7, 2026
Decks: 8 decks · latest July 2026

Where Railcare Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:RAIL · Home listing	Stockholm	Sweden	SEK
Aquis:RAILS	Aquis	United Kingdom	SEK
Aquis:RAILS	Aquis	United Kingdom	SEK
Frankfurt:7NI · This page	Frankfurt	Germany	EUR

Frankfurt:7NI Railcare Group AB Aktie

Prices by listing

Daily closes

What changed lately

Railcare signs new framework agreement with Trafikverket

Railcare Group (Stockholm:RAIL) Q1 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Railcare signs new framework agreement with Trafikverket

Railcare Group: Maersk selects Railcare as its rail operator for specialised transport in Sweden

Allocation under Long-Term Incentive Programme LTIP 2026

Presentation of the interim report for Jan-Mar 2026

Notice to attend the Annual General Meeting of Railcare Group AB (publ)

Presentation of Year-end report 2025

Railcare Winds Down UK Operations

Railcare Gets Contract Extension From Swedish Transport Administration

RAIL: Q3 2025 delivered robust sales and profit growth, driven by strong transport segment results

RAIL: Operating margin improved to 10.2% in Q2 2025, with growth in Technology and Transport

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Railcare Group AB on 6ix

Where Railcare Group AB is listed