Stock listing
Frankfurt:7JA Butterfly Network, Inc. Aktie
German listing (Frankfurt) of Butterfly Network, Inc. · home listing NYSE:BFLY
Follow Butterfly Network, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BFLY
$6.39 USD -1.12 (-14.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BFLY
- Day range
- $6.29 – $7.18 USDOct 30, 2026
- Volume
- 7.48M sharesOct 30, 2026
- Market cap
- $1.56B USDAt the close on Oct 30, 2026 · price × 244.9M shares outstanding
- 52-week range
- $1.90 – $10.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.69M USDMedian day 4.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BFLY · Home | $6.39 USD | -1.12 (-14.9%) | 7,477,951 | $7.18 | $7.18 | $6.29 | $7.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BFLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.39 | -1.12 | -14.9% | $7.18 | $7.18 | $6.29 | 7,477,951 | |
| $7.51 | -0.30 | -3.8% | $7.045 | $7.93 | $6.93 | 5,904,678 | |
| $7.81 | +0.43 | +5.8% | $7.42 | $7.875 | $7.39 | 5,601,434 | |
| $7.38 | +0.72 | +10.8% | $6.76 | $7.41 | $6.689 | 4,917,971 | |
| $6.66 | -0.10 | -1.5% | $6.75 | $6.84 | $6.58 | 3,506,314 | |
| $6.76 | -0.05 | -0.7% | $6.85 | $6.93 | $6.58 | 4,199,629 | |
| $6.81 | -0.29 | -4.1% | $6.95 | $7.165 | $6.60 | 5,500,324 | |
| $7.10 | -0.21 | -2.9% | $7.35 | $7.445 | $7.08 | 4,969,220 | |
| $7.31 | -0.16 | -2.1% | $7.46 | $7.55 | $7.265 | 3,477,192 | |
| $7.47 | +0.22 | +3.0% | $7.50 | $7.60 | $7.37 | 2,874,849 | |
| $7.25 | -0.60 | -7.6% | $7.80 | $7.902 | $7.22 | 4,569,966 | |
| $7.85 | +0.25 | +3.3% | $7.50 | $7.925 | $7.26 | 4,101,172 | |
| $7.60 | -0.50 | -6.2% | $7.87 | $8.10 | $7.513 | 4,132,758 | |
| $8.10 | -0.45 | -5.3% | $8.50 | $8.51 | $8.01 | 4,659,666 | |
| $8.55 | +0.30 | +3.6% | $8.40 | $8.595 | $8.314 | 3,856,948 | |
| $8.25 | +0.22 | +2.7% | $8.15 | $8.64 | $8.08 | 3,958,017 | |
| $8.03 | -0.24 | -2.9% | $8.12 | $8.17 | $7.79 | 6,978,401 | |
| $8.27 | -0.43 | -4.9% | $8.40 | $8.64 | $8.13 | 7,543,036 | |
| $8.70 | -0.68 | -7.2% | $9.51 | $10.21 | $8.54 | 9,250,669 | |
| $9.38 | +0.43 | +4.8% | $8.86 | $9.535 | $8.66 | 5,234,201 | |
| $8.95 | +0.42 | +4.9% | $8.78 | $8.95 | $8.645 | 4,489,323 | |
| $8.53 | -0.43 | -4.8% | $8.96 | $8.96 | $8.48 | 5,538,373 | |
| $8.96 | -0.14 | -1.5% | $9.01 | $9.26 | $8.85 | 4,562,283 | |
| $9.10 | -0.05 | -0.5% | $9.69 | $9.95 | $9.04 | 6,699,873 | |
| $9.15 | -0.24 | -2.6% | $9.28 | $9.49 | $8.99 | 3,873,785 | |
| $9.39 | -0.02 | -0.2% | $9.30 | $9.63 | $9.12 | 3,747,256 | |
| $9.41 | +0.21 | +2.3% | $9.12 | $9.50 | $8.84 | 5,305,090 | |
| $9.20 | -0.73 | -7.4% | $9.90 | $10.05 | $9.15 | 7,793,016 | |
| $9.93 | +1.79 | +22.0% | $8.85 | $10.00 | $8.351 | 19,819,020 | |
| $8.14 | +0.26 | +3.3% | $8.00 | $8.165 | $7.829 | 4,188,203 | |
| $7.88 | -0.08 | -1.0% | $8.08 | $8.149 | $7.67 | 5,549,323 | |
| $7.96 | +0.70 | +9.6% | $7.47 | $8.15 | $7.36 | 5,936,521 | |
| $7.26 | -0.54 | -6.9% | $7.61 | $7.632 | $7.02 | 5,162,470 | |
| $7.80 | +0.39 | +5.3% | $7.39 | $8.14 | $7.30 | 7,110,018 | |
| $7.41 | +0.08 | +1.1% | $7.26 | $7.54 | $7.26 | 3,076,925 | |
| $7.33 | +0.21 | +2.9% | $7.22 | $7.39 | $7.16 | 3,423,696 | |
| $7.12 | -0.34 | -4.6% | $7.20 | $7.485 | $7.06 | 3,167,833 | |
| $7.46 | -0.06 | -0.8% | $7.51 | $7.795 | $7.41 | 4,123,400 | |
| $7.52 | +0.16 | +2.2% | $7.30 | $7.605 | $7.22 | 3,510,374 | |
| $7.36 | +0.07 | +1.0% | $7.28 | $7.44 | $7.24 | 3,050,577 | |
| $7.29 | -0.31 | -4.1% | $7.69 | $7.76 | $7.23 | 3,939,805 | |
| $7.60 | -0.58 | -7.1% | $8.28 | $8.498 | $7.47 | 5,349,107 | |
| $8.18 | +0.29 | +3.7% | $8.00 | $8.19 | $7.80 | 5,611,211 | |
| $7.89 | -0.54 | -6.4% | $8.34 | $8.34 | $7.79 | 5,709,005 | |
| $8.43 | -0.29 | -3.3% | $8.75 | $8.84 | $8.40 | 3,862,935 | |
| $8.72 | +0.08 | +0.9% | $8.70 | $9.18 | $8.60 | 4,295,367 | |
| $8.64 | -0.40 | -4.4% | $8.90 | $9.03 | $8.432 | 3,904,619 | |
| $9.04 | +0.09 | +1.0% | $9.08 | $9.66 | $8.832 | 4,039,057 | |
| $8.95 | -0.60 | -6.3% | $9.43 | $9.43 | $8.57 | 4,665,325 | |
| $9.55 | +0.38 | +4.1% | $9.30 | $9.689 | $9.101 | 5,717,733 | |
| $9.17 | 0.00 | 0.0% | $9.01 | $9.41 | $8.95 | 4,218,397 | |
| $9.17 | +0.17 | +1.9% | $9.08 | $9.49 | $9.015 | 3,835,461 | |
| $9.00 | -0.02 | -0.2% | $9.05 | $9.42 | $8.74 | 4,619,997 | |
| $9.02 | +0.18 | +2.0% | $8.72 | $9.10 | $8.63 | 3,435,744 | |
| $8.84 | -0.02 | -0.2% | $8.65 | $8.945 | $8.36 | 5,255,950 | |
| $8.86 | -0.59 | -6.2% | $9.40 | $9.74 | $8.83 | 6,905,198 | |
| $9.45 | +0.08 | +0.9% | $9.59 | $9.64 | $9.12 | 3,901,575 | |
| $9.37 | -0.33 | -3.4% | $9.66 | $9.79 | $9.31 | 5,251,363 | |
| $9.70 | +0.87 | +9.9% | $8.84 | $10.05 | $8.828 | 12,102,480 | |
| $8.83 | +0.53 | +6.4% | $8.55 | $8.85 | $8.35 | 4,901,528 | |
| $8.30 | -0.12 | -1.4% | $8.275 | $8.496 | $8.22 | 4,721,899 | |
| $8.42 | -0.39 | -4.4% | $8.75 | $8.84 | $8.33 | 5,804,176 | |
| $8.81 | +0.59 | +7.2% | $8.18 | $8.995 | $8.065 | 10,508,610 | |
| $8.22 | +1.11 | +15.6% | $7.12 | $8.32 | $7.12 | 12,877,150 | |
| $7.11 | -1.06 | -13.0% | $8.04 | $8.04 | $7.05 | 10,893,270 | |
| $8.17 | +1.07 | +15.1% | $7.12 | $8.39 | $6.74 | 9,982,101 |
- Ticker
- Frankfurt:7JA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Butterfly Network Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Butterfly Network (NYSE:BFLY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Bank of America Securities 2026 Global Healthcare Conference
Conference · 17 slides
Calls
Replays
Butterfly Network (NYSE:BFLY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptButterfly Network (NYSE:BFLY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptButterfly Network (NYSE:BFLY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Butterfly Network Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $7.51 (-3.8%) on Oct 29, 2026
Butterfly Network to Present at UBS Global Healthcare Conference on November 10, 2026
Oct 27, 2026
Closed $7.38 (+10.8%) on Oct 27, 2026
The Edward Via College of Osteopathic Medicine (VCOM) and Butterfly Network Announce Long-Term Alliance to Build New Model for Ultrasound Education
Oct 13, 2026
Closed $8.10 (-5.3%) on Oct 13, 2026
Butterfly Network to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 8, 2026
Closed $8.03 (-2.9%) on Oct 8, 2026
Bridge Neurotech and Butterfly Network Announce Partnership to Develop Fully Non-Invasive Brain-Computer Interface
Oct 6, 2026
Closed $8.27 (-4.9%) on Oct 7, 2026
Butterfly Network Appoints Mike Noonen to Board of Directors
Oct 5, 2026
Closed $9.38 (+4.8%) on Oct 5, 2026
Mendaera’s Focalist™ System Now Compatible with Butterfly’s Ultrasound-on-Chip™ Technology
Oct 1, 2026
Closed $8.53 (-4.8%) on Oct 1, 2026
Butterfly Network to Participate in Morgan Stanley 24th Annual Global Healthcare Conference on September 15, 2026
Sep 8, 2026
Closed $7.46 (-0.8%) on Sep 9, 2026
Merge Labs and Butterfly Network Partner to Advance Ultrasound-Based Brain-Computer Interfaces
Sep 1, 2026
Closed $8.18 (+3.7%) on Sep 1, 2026
Butterfly Network Congratulates Dr. Erica Schwartz on Confirmation as CDC Director
Aug 11, 2026
Closed $9.37 (-3.4%) on Aug 11, 2026
Decks
Bank of America Securities 2026 Global Healthcare Conference
Conference · 17 slides · May 12, 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 31 slides · Jan 15, 2026
Q1 2025 Earnings Presentation
Earnings · 10 slides · May 2, 2025
Q4 2024 Earnings Presentation
Earnings · 10 slides · Feb 28, 2025
Butterfly Network, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 37 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 31 decks · latest May 12, 2026
Where Butterfly Network, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BFLY · Home listing | NYSE | United States | USD |
| BOATS:BFLY | BOATS | United States | USD |
| gettex:7JA | gettex | Germany | EUR |
| Lang & Schwarz:A2QK02 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QK02 | LS Exchange | Germany | EUR |
| Dusseldorf:7JA | Dusseldorf | Germany | EUR |
| Frankfurt:7JA · This page | Frankfurt | Germany | EUR |
| Hamburg:7JA | Hamburg | Germany | EUR |
| Hanover:7JA | Hanover | Germany | EUR |
| Munich:7JA | Munich | Germany | EUR |
| Tradegate:7JA | Tradegate | Germany | EUR |
| Xetra:7JA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Butterfly Network, Inc.