Stock listing

Frankfurt:7ES1 Eastern Water Resources Development & Mgmt Public Co. Ltd. Aktie

German listing (Frankfurt) of Eastern Water Resources Development & Mgmt Public Co. Ltd. · home listing SET:EASTW

Follow Eastern Water Resources Development & Mgmt Public Co. Ltd. into a list and get an email when it puts out news.

Share price · FWB:7ES1

€0.099 EUR -0.001 (-1.0%)

Close on Nov 6, 2026

Past year +98.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.099 – €0.099 EURNov 6, 2026
Market cap: €164.7M EURAt the close on Nov 6, 2026 · price × 1.66B shares outstanding
52-week range: €0.037 – €0.140 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €3 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:7ES1	€0.099 EUR	-0.001 (-1.0%)	—	€0.099	€0.099	€0.099	€0.100	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:7ES1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.099	-0.001	-1.0%	€0.099	€0.099	€0.099	0
Thu, Nov 5	€0.100	+0.002	+2.0%	€0.100	€0.100	€0.100	0
Wed, Nov 4	€0.098	-0.001	-1.0%	€0.098	€0.098	€0.098	0
Tue, Nov 3	€0.099	0.000	0.0%	€0.099	€0.099	€0.099	0
Mon, Nov 2	€0.099	-0.001	-1.0%	€0.099	€0.099	€0.099	0
Fri, Oct 30	€0.100	-0.004	-3.8%	€0.100	€0.100	€0.100	0
Thu, Oct 29	€0.104	-0.003	-2.8%	€0.104	€0.104	€0.104	0
Wed, Oct 28	€0.107	+0.002	+1.9%	€0.107	€0.107	€0.107	2,000
Tue, Oct 27	€0.105	-0.007	-6.3%	€0.108	€0.108	€0.105	0
Mon, Oct 26	€0.112	-0.004	-3.4%	€0.112	€0.112	€0.112	0
Fri, Oct 23	€0.116	0.000	0.0%	€0.116	€0.116	€0.116	0
Thu, Oct 22	€0.116	-0.001	-0.9%	€0.116	€0.116	€0.116	0
Wed, Oct 21	€0.117	-0.001	-0.8%	€0.117	€0.117	€0.117	0
Tue, Oct 20	€0.118	-0.001	-0.8%	€0.118	€0.118	€0.118	0
Mon, Oct 19	€0.119	-0.001	-0.8%	€0.119	€0.119	€0.119	0
Fri, Oct 16	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	0
Thu, Oct 15	€0.120	+0.003	+2.6%	€0.120	€0.120	€0.120	0
Wed, Oct 14	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	0
Tue, Oct 13	€0.117	+0.001	+0.9%	€0.117	€0.117	€0.117	0
Mon, Oct 12	€0.116	0.000	0.0%	€0.116	€0.116	€0.116	0
Fri, Oct 9	€0.116	-0.003	-2.5%	€0.116	€0.116	€0.116	0
Thu, Oct 8	€0.119	-0.001	-0.8%	€0.119	€0.119	€0.119	0
Wed, Oct 7	€0.120	-0.001	-0.8%	€0.120	€0.120	€0.120	0
Tue, Oct 6	€0.121	0.000	0.0%	€0.121	€0.121	€0.121	0
Mon, Oct 5	€0.121	+0.002	+1.7%	€0.121	€0.121	€0.121	0
Fri, Oct 2	€0.119	0.000	0.0%	€0.119	€0.119	€0.119	0
Thu, Oct 1	€0.119	0.000	0.0%	€0.119	€0.119	€0.119	0
Wed, Sep 30	€0.119	+0.001	+0.8%	€0.119	€0.119	€0.119	0
Tue, Sep 29	€0.118	+0.001	+0.9%	€0.118	€0.118	€0.118	0
Mon, Sep 28	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	0
Fri, Sep 25	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	0
Thu, Sep 24	€0.117	-0.003	-2.5%	€0.117	€0.117	€0.117	0
Wed, Sep 23	€0.120	+0.002	+1.7%	€0.120	€0.120	€0.120	0
Tue, Sep 22	€0.118	+0.003	+2.6%	€0.118	€0.118	€0.118	0
Mon, Sep 21	€0.115	-0.001	-0.9%	€0.115	€0.115	€0.115	0
Fri, Sep 18	€0.116	+0.001	+0.9%	€0.116	€0.116	€0.116	0
Thu, Sep 17	€0.115	-0.003	-2.5%	€0.115	€0.115	€0.115	0
Wed, Sep 16	€0.118	+0.001	+0.9%	€0.118	€0.118	€0.118	0
Tue, Sep 15	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	0
Mon, Sep 14	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	0
Fri, Sep 11	€0.117	-0.002	-1.7%	€0.117	€0.117	€0.117	0
Thu, Sep 10	€0.119	+0.001	+0.8%	€0.119	€0.119	€0.119	0
Wed, Sep 9	€0.118	+0.004	+3.5%	€0.118	€0.118	€0.118	0
Tue, Sep 8	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Mon, Sep 7	€0.114	+0.001	+0.9%	€0.114	€0.114	€0.114	0
Fri, Sep 4	€0.113	+0.003	+2.7%	€0.113	€0.113	€0.113	0
Thu, Sep 3	€0.110	+0.001	+0.9%	€0.110	€0.110	€0.110	0
Wed, Sep 2	€0.109	-0.004	-3.5%	€0.109	€0.109	€0.109	0
Tue, Sep 1	€0.113	-0.001	-0.9%	€0.113	€0.113	€0.113	0
Mon, Aug 31	€0.114	-0.002	-1.7%	€0.114	€0.114	€0.114	0
Fri, Aug 28	€0.116	-0.001	-0.9%	€0.116	€0.116	€0.116	0
Thu, Aug 27	€0.117	-0.002	-1.7%	€0.117	€0.117	€0.117	0
Wed, Aug 26	€0.119	+0.003	+2.6%	€0.119	€0.119	€0.119	0
Tue, Aug 25	€0.116	-0.001	-0.9%	€0.116	€0.116	€0.116	0
Mon, Aug 24	€0.117	-0.006	-4.9%	€0.117	€0.117	€0.117	0
Fri, Aug 21	€0.123	-0.002	-1.6%	€0.123	€0.123	€0.123	0
Thu, Aug 20	€0.125	-0.006	-4.6%	€0.125	€0.125	€0.125	0
Wed, Aug 19	€0.131	+0.001	+0.8%	€0.131	€0.131	€0.131	0
Tue, Aug 18	€0.130	-0.005	-3.7%	€0.130	€0.130	€0.130	0
Mon, Aug 17	€0.135	+0.005	+3.8%	€0.135	€0.135	€0.135	0
Fri, Aug 14	€0.130	-0.004	-3.0%	€0.130	€0.130	€0.130	0
Thu, Aug 13	€0.134	0.000	0.0%	€0.134	€0.134	€0.134	0
Wed, Aug 12	€0.134	+0.002	+1.5%	€0.134	€0.134	€0.134	0
Tue, Aug 11	€0.132	+0.002	+1.5%	€0.132	€0.132	€0.132	0
Mon, Aug 10	€0.130	-0.003	-2.3%	€0.130	€0.130	€0.130	0
Fri, Aug 7	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Thu, Aug 6	€0.133	+0.001	+0.8%	€0.133	€0.133	€0.133	0

Ticker: Frankfurt:7ES1
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Decks

Eastern Water Resources Development and Management — Non-Deal Roadshow (August 2019)
Roadshow · 10 slides · Aug 14, 2019

Eastern Water Resources Development & Mgmt Public Co. Ltd. on 6ix

Decks: 1 deck · latest Aug 14, 2019

Where Eastern Water Resources Development & Mgmt Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:EASTW จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก · Home listing	SET	Thailand	THB
SET:EASTW.R จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก	SET	Thailand	THB
LS Exchange:A0RBTK	LS Exchange	Germany	EUR
Stuttgart:7ES	Stuttgart	Germany	EUR
Frankfurt:7ES1 · This page	Frankfurt	Germany	EUR
Lang & Schwarz:A0RBTK	Lang & Schwarz	Germany	EUR
SET:EASTW.F จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก	SET	Thailand	THB
Stuttgart:7ES1	Stuttgart	Germany	EUR