Stock listing
Frankfurt:73Z Ellington Credit Company Aktie
German listing (Frankfurt) of Ellington Credit Company · home listing NYSE:EARN
Follow Ellington Credit Company into a list and get an email when it puts out news.
Share price · FWB:73Z
€2.91 EUR +0.04 (+1.3%)
Close on Nov 9, 2026
- Day range
- €2.91 – €2.91 EURNov 9, 2026
- Market cap
- €92.07M EURAt the close on Nov 9, 2026 · price × 31.69M shares outstanding
- 52-week range
- €2.87 – €4.85 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1,254 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EARN · Home | $3.42 USD | +0.14 (+4.3%) | 290,943 | $3.35 | $3.44 | $3.281 | $3.28 | Close on Nov 9, 2026 |
| Frankfurt:73Z | €2.905 EUR | +0.038 (+1.3%) | — | €2.905 | €2.905 | €2.905 | €2.867 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:73Z · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.867 | -0.205 | -6.7% | €2.867 | €2.867 | €2.867 | 5,974 | |
| €3.072 | +0.129 | +4.4% | €3.015 | €3.088 | €3.013 | 0 | |
| €2.943 | +0.047 | +1.6% | €2.943 | €2.943 | €2.943 | 402 | |
| €2.896 | -0.234 | -7.5% | €2.896 | €2.896 | €2.896 | 12,108 | |
| €3.13 | -0.011 | -0.4% | €3.146 | €3.154 | €3.109 | 0 | |
| €3.141 | -0.15 | -4.6% | €3.141 | €3.141 | €3.141 | 1,300 | |
| €3.291 | -0.03 | -0.9% | €3.291 | €3.291 | €3.291 | 1,180 | |
| €3.321 | -0.018 | -0.5% | €3.321 | €3.321 | €3.321 | 588 | |
| €3.339 | +0.088 | +2.7% | €3.339 | €3.339 | €3.339 | 120 | |
| €3.251 | +0.109 | +3.5% | €3.188 | €3.252 | €3.18 | 60 | |
| €3.142 | +0.102 | +3.4% | €3.142 | €3.142 | €3.142 | 0 | |
| €3.04 | -0.078 | -2.5% | €3.04 | €3.04 | €3.04 | 0 | |
| €3.118 | +0.035 | +1.1% | €3.118 | €3.118 | €3.118 | 0 | |
| €3.083 | +0.003 | +0.1% | €3.083 | €3.083 | €3.083 | 0 | |
| €3.08 | +0.084 | +2.8% | €3.08 | €3.08 | €3.08 | 0 | |
| €2.996 | +0.122 | +4.2% | €2.952 | €3.019 | €2.951 | 10 | |
| €2.874 | -0.064 | -2.2% | €2.874 | €2.874 | €2.874 | 0 | |
| €2.938 | -0.099 | -3.3% | €2.938 | €2.938 | €2.938 | 0 | |
| €3.037 | +0.035 | +1.2% | €3.037 | €3.037 | €3.037 | 0 | |
| €3.002 | -0.108 | -3.5% | €3.002 | €3.002 | €3.002 | 0 | |
| €3.11 | +0.068 | +2.2% | €3.11 | €3.11 | €3.11 | 1,220 | |
| €3.042 | -0.127 | -4.0% | €3.042 | €3.042 | €3.042 | 0 | |
| €3.169 | -0.186 | -5.5% | €3.169 | €3.169 | €3.169 | 0 | |
| €3.355 | -0.207 | -5.8% | €3.279 | €3.363 | €3.249 | 1,220 | |
| €3.562 | +0.041 | +1.2% | €3.588 | €3.594 | €3.552 | 150 | |
| €3.521 | -0.08 | -2.2% | €3.521 | €3.521 | €3.521 | 0 | |
| €3.601 | -0.062 | -1.7% | €3.551 | €3.605 | €3.517 | 500 | |
| €3.663 | -0.003 | -0.1% | €3.68 | €3.771 | €3.604 | 120 | |
| €3.666 | -0.023 | -0.6% | €3.643 | €3.70 | €3.621 | 6 | |
| €3.689 | +0.061 | +1.7% | €3.689 | €3.689 | €3.689 | 0 | |
| €3.628 | -0.028 | -0.8% | €3.628 | €3.628 | €3.628 | 0 | |
| €3.656 | -0.104 | -2.8% | €3.656 | €3.656 | €3.656 | 0 | |
| €3.76 | +0.053 | +1.4% | €3.699 | €3.796 | €3.698 | 1,250 | |
| €3.707 | +0.062 | +1.7% | €3.707 | €3.707 | €3.707 | 0 | |
| €3.645 | -0.024 | -0.7% | €3.645 | €3.645 | €3.645 | 0 | |
| €3.669 | +0.125 | +3.5% | €3.705 | €3.71 | €3.603 | 12 | |
| €3.544 | -0.013 | -0.4% | €3.544 | €3.544 | €3.544 | 0 | |
| €3.557 | -0.015 | -0.4% | €3.557 | €3.557 | €3.557 | 0 | |
| €3.572 | -0.116 | -3.1% | €3.572 | €3.572 | €3.572 | 100 | |
| €3.688 | +0.013 | +0.4% | €3.688 | €3.688 | €3.688 | 0 | |
| €3.675 | +0.004 | +0.1% | €3.675 | €3.675 | €3.675 | 0 | |
| €3.671 | +0.003 | +0.1% | €3.671 | €3.671 | €3.671 | 0 | |
| €3.668 | -0.027 | -0.7% | €3.668 | €3.668 | €3.668 | 0 | |
| €3.695 | -0.017 | -0.5% | €3.695 | €3.695 | €3.695 | 0 | |
| €3.712 | -0.003 | -0.1% | €3.712 | €3.712 | €3.712 | 0 | |
| €3.715 | -0.036 | -1.0% | €3.715 | €3.715 | €3.715 | 0 | |
| €3.751 | +0.092 | +2.5% | €3.751 | €3.751 | €3.751 | 0 | |
| €3.659 | -0.105 | -2.8% | €3.659 | €3.659 | €3.659 | 0 | |
| €3.764 | +0.022 | +0.6% | €3.739 | €3.772 | €3.721 | 100 | |
| €3.742 | -0.025 | -0.7% | €3.742 | €3.742 | €3.742 | 0 | |
| €3.767 | -0.014 | -0.4% | €3.767 | €3.767 | €3.767 | 0 | |
| €3.781 | +0.068 | +1.8% | €3.781 | €3.781 | €3.781 | 0 | |
| €3.713 | -0.048 | -1.3% | €3.713 | €3.713 | €3.713 | 0 | |
| €3.761 | +0.055 | +1.5% | €3.761 | €3.761 | €3.761 | 0 | |
| €3.706 | -0.02 | -0.5% | €3.706 | €3.706 | €3.706 | 0 | |
| €3.726 | -0.017 | -0.5% | €3.726 | €3.726 | €3.726 | 0 | |
| €3.743 | +0.042 | +1.1% | €3.741 | €3.743 | €3.737 | 200 | |
| €3.701 | -0.024 | -0.6% | €3.701 | €3.701 | €3.701 | 0 | |
| €3.725 | -0.019 | -0.5% | €3.725 | €3.725 | €3.725 | 8 | |
| €3.744 | -0.064 | -1.7% | €3.718 | €3.781 | €3.704 | 8 | |
| €3.808 | +0.101 | +2.7% | €3.808 | €3.808 | €3.808 | 0 | |
| €3.707 | -0.011 | -0.3% | €3.707 | €3.707 | €3.707 | 100 | |
| €3.718 | +0.013 | +0.4% | €3.718 | €3.718 | €3.718 | 0 | |
| €3.705 | -0.067 | -1.8% | €3.705 | €3.705 | €3.705 | 0 | |
| €3.772 | -0.045 | -1.2% | €3.786 | €3.80 | €3.751 | 58 |
- Ticker
- Frankfurt:73Z
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Ellington Credit Company Announces Release Date of Earnings, Conference Call, and Investor Presentation
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
Ellington Credit Declares Monthly Common Dividend
Jul 8, 2026
Closed €3.78 (+1.8%) on Jul 9, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 20, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 20, 2025
Ellington Credit Company on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 20 decks · latest Aug 13, 2026
Where Ellington Credit Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EARN · Home listing | NYSE | United States | USD |
| Frankfurt:73Z · This page | Frankfurt | Germany | EUR |
| gettex:73Z | gettex | Germany | EUR |
| Lang & Schwarz:A1T940 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1T940 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Ellington Credit Company.