Stock listing

Frankfurt:6XXH Stenhus Fastigheter i Norden AB Aktie

German listing (Frankfurt) of Stenhus Fastigheter i Norden AB · home listing Stockholm:SFAST

Follow Stenhus Fastigheter i Norden AB into a list and get an email when it puts out news.

Share price · FWB:6XXH

€0.955 EUR -0.005 (-0.5%)

Close on Nov 6, 2026

Past year +0.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.955 – €0.955 EURNov 6, 2026
Market cap
€317.1M EURAt the close on Nov 6, 2026 · price × 332.1M shares outstanding
52-week range
€0.917 – €1.195 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Stenhus Fastigheter i Norden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SFAST · Home10.62 SEK-0.18 (-1.7%)230,02310.6410.7810.6210.80Close on Nov 6, 2026
Frankfurt:6XXH€0.955 EUR-0.005 (-0.5%)—€0.955€0.955€0.955€0.960Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:6XXH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.955-0.005-0.5%€0.955€0.955€0.9550
€0.960+0.012+1.3%€0.960€0.960€0.9600
€0.948-0.014-1.5%€0.948€0.948€0.9480
€0.962+0.004+0.4%€0.962€0.962€0.9620
€0.9580.0000.0%€0.958€0.958€0.9580
€0.958+0.018+1.9%€0.958€0.958€0.9580
€0.940-0.015-1.6%€0.940€0.940€0.9400
€0.955+0.024+2.6%€0.955€0.955€0.9550
€0.931-0.012-1.3%€0.931€0.931€0.9310
€0.9430.0000.0%€0.943€0.943€0.9430
€0.943-0.008-0.8%€0.943€0.943€0.9430
€0.951+0.015+1.6%€0.951€0.951€0.9510
€0.936+0.003+0.3%€0.936€0.936€0.9360
€0.9330.0000.0%€0.933€0.933€0.9330
€0.933+0.006+0.6%€0.933€0.933€0.9330
€0.927+0.009+1.0%€0.927€0.927€0.9270
€0.918-0.002-0.2%€0.918€0.918€0.9180
€0.920-0.011-1.2%€0.920€0.920€0.9200
€0.931-0.012-1.3%€0.931€0.931€0.9310
€0.943+0.009+1.0%€0.943€0.943€0.9430
€0.934+0.017+1.9%€0.934€0.934€0.9340
€0.917-0.015-1.6%€0.917€0.917€0.9170
€0.932-0.031-3.2%€0.932€0.932€0.9320
€0.963-0.028-2.8%€0.963€0.963€0.9630
€0.991-0.001-0.1%€0.991€0.991€0.9910
€0.992-0.002-0.2%€0.992€0.992€0.9920
€0.994+0.005+0.5%€0.994€0.994€0.9940
€0.9890.0000.0%€0.989€0.989€0.9890
€0.989-0.025-2.5%€0.989€0.989€0.9890
€1.014-0.009-0.9%€1.014€1.014€1.0140
€1.023-0.010-1.0%€1.023€1.023€1.0230
€1.033-0.011-1.1%€1.033€1.033€1.0330
€1.044+0.007+0.7%€1.044€1.044€1.0440
€1.037+0.005+0.5%€1.037€1.037€1.0370
€1.032-0.011-1.1%€1.032€1.032€1.0320
€1.043+0.013+1.3%€1.043€1.043€1.0430
€1.0300.0000.0%€1.030€1.030€1.0300
€1.030-0.007-0.7%€1.030€1.030€1.0300
€1.037-0.008-0.8%€1.037€1.037€1.0370
€1.045-0.003-0.3%€1.045€1.045€1.0450
€1.048-0.011-1.0%€1.048€1.048€1.0480
€1.059-0.001-0.1%€1.059€1.059€1.0590
€1.0600.0000.0%€1.060€1.060€1.0600
€1.060+0.001+0.1%€1.060€1.060€1.0600
€1.059-0.004-0.4%€1.059€1.059€1.0590
€1.063+0.003+0.3%€1.063€1.063€1.0630
€1.060+0.004+0.4%€1.060€1.060€1.0600
€1.056-0.010-0.9%€1.056€1.056€1.0560
€1.066-0.002-0.2%€1.066€1.066€1.0660
€1.068-0.007-0.7%€1.068€1.068€1.0680
€1.075-0.001-0.1%€1.075€1.075€1.0750
€1.076-0.006-0.6%€1.076€1.076€1.0760
€1.082-0.001-0.1%€1.082€1.082€1.0820
€1.083+0.004+0.4%€1.083€1.083€1.0830
€1.079+0.007+0.7%€1.079€1.079€1.0790
€1.072-0.011-1.0%€1.072€1.072€1.0720
€1.083-0.002-0.2%€1.083€1.083€1.0830
€1.0850.0000.0%€1.085€1.085€1.0850
€1.085-0.007-0.6%€1.085€1.085€1.0850
€1.092+0.009+0.8%€1.092€1.092€1.0920
€1.083-0.009-0.8%€1.083€1.083€1.0830
€1.092-0.008-0.7%€1.092€1.092€1.0920
€1.100-0.006-0.5%€1.100€1.100€1.1000
€1.106+0.012+1.1%€1.106€1.106€1.1060
€1.094-0.005-0.5%€1.094€1.094€1.0940
€1.099-0.007-0.6%€1.099€1.099€1.0990
€1.106-0.010-0.9%€1.106€1.106€1.1060
Ticker
Frankfurt:6XXH
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Stenhus Fastigheter i Norden (Stockholm:SFAST) Q2 2026 Earnings Call

    Thu, Jul 09, 2026 · 4:00 AM ET

    Watch Transcript

  • Stenhus Fastigheter i Norden (Stockholm:SFAST) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Stenhus Fastigheter i Norden (Stockholm:SFAST) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Stenhus Fastigheter I Norden Sells Development Property In Malmö

May 26, 2026

Closed €1.17 (+2.4%) on May 26, 2026

SFAST: Record Q1 profit, higher property values, and increased dividend proposal highlight strong performance

May 12, 2026

Closed €1.09 (+2.7%) on May 12, 2026

Stenhus Fastigheter To Repurchase Shares

Apr 10, 2026

Closed €1.09 (+0.4%) on Apr 10, 2026

Stenhus Fastigheter I Norden Board Raises Dividend Proposal

Mar 12, 2026

Closed €1.13 (-2.8%) on Mar 12, 2026

Stenhus Fastigheter I Norden Issues SEK 100 Mln Green Bonds

Mar 2, 2026

Closed €1.17 (+2.7%) on Mar 2, 2026

SFAST: Record operating profit, higher dividend, and strong financial ratios highlight robust performance

Feb 19, 2026

Closed €1.06 (-1.5%) on Feb 19, 2026

Stenhus Fastigheter To Sell All Shares In Krona Public Real Estate

Feb 10, 2026

Closed €1.05 (+0.4%) on Feb 10, 2026

Stenhus Fastigheter I Norden Repurchases Shares

Jan 20, 2026

Closed €1.06 (-2.2%) on Jan 20, 2026

Stenhus Fastigheter Plans To Transfer Shares In Krona To Holding Co

Jan 15, 2026

Closed €1.07 (+0.2%) on Jan 15, 2026

Stenhus Fastigheter I Norden Starts Share Buy-Back

Nov 20, 2025

Closed €0.974 (+3.2%) on Nov 21, 2025

All Stenhus Fastigheter i Norden AB news

Decks

Stenhus Fastigheter i Norden AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
10 in the last 12 months · 18 in all · newest May 26, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Jul 9, 2026
Decks
15 decks · latest 2026

Where Stenhus Fastigheter i Norden AB is listed

ListingExchangeCountryCurrency
Stockholm:SFAST · Home listingStockholmSwedenSEK
LS Exchange:A2QHYQLS ExchangeGermanyEUR
Frankfurt:6XXH · This pageFrankfurtGermanyEUR
Lang & Schwarz:A2QHYQLang & SchwarzGermanyEUR
Turquoise:SFASTSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Stenhus Fastigheter i Norden AB.