Stock listing
Frankfurt:5ZS Datasea Intelligent Technology Ltd. Aktie
German listing (Frankfurt) of Datasea Intelligent Technology Ltd. · home listing NASDAQ:DTSS
Follow Datasea Intelligent Technology Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DTSS
$0.62 USD -0.01 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DTSS
- Day range
- $0.586 – $0.64 USDOct 30, 2026
- Volume
- 23,856 sharesOct 30, 2026
- Market cap
- $7.90M USDAt the close on Oct 30, 2026 · price × 12.74M shares outstanding
- 52-week range
- $0.522 – $2.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.31M USDMedian day 55,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DTSS · Home | $0.62 USD | -0.01 (-1.6%) | 23,856 | $0.632 | $0.64 | $0.586 | $0.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DTSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.01 | -1.6% | $0.632 | $0.64 | $0.586 | 23,856 | |
| $0.63 | -0.072 | -10.3% | $0.69 | $0.694 | $0.612 | 30,948 | |
| $0.702 | +0.007 | +1.0% | $0.66 | $0.71 | $0.659 | 19,985 | |
| $0.695 | +0.005 | +0.7% | $0.682 | $0.726 | $0.64 | 68,473 | |
| $0.69 | -0.029 | -4.0% | $0.697 | $0.796 | $0.68 | 103,288 | |
| $0.719 | +0.11 | +18.1% | $0.599 | $0.719 | $0.599 | 176,122 | |
| $0.609 | +0.048 | +8.5% | $0.551 | $0.61 | $0.531 | 132,694 | |
| $0.561 | +0.013 | +2.4% | $0.548 | $0.623 | $0.548 | 154,395 | |
| $0.548 | +0.004 | +0.7% | $0.537 | $0.57 | $0.53 | 43,969 | |
| $0.544 | +0.014 | +2.6% | $0.55 | $0.56 | $0.527 | 96,345 | |
| $0.531 | -0.011 | -2.0% | $0.53 | $0.566 | $0.53 | 24,898 | |
| $0.541 | +0.003 | +0.6% | $0.525 | $0.578 | $0.525 | 39,898 | |
| $0.538 | -0.038 | -6.6% | $0.557 | $0.567 | $0.522 | 119,369 | |
| $0.576 | -0.005 | -0.9% | $0.574 | $0.65 | $0.564 | 227,735 | |
| $0.581 | -0.036 | -5.8% | $0.609 | $0.611 | $0.573 | 78,527 | |
| $0.617 | -0.005 | -0.8% | $0.638 | $0.66 | $0.601 | 90,629 | |
| $0.622 | -0.022 | -3.4% | $0.64 | $0.645 | $0.61 | 76,989 | |
| $0.644 | +0.01 | +1.6% | $0.622 | $0.653 | $0.592 | 102,351 | |
| $0.634 | -0.045 | -6.7% | $0.65 | $0.67 | $0.612 | 241,677 | |
| $0.679 | -0.16 | -19.0% | $0.82 | $0.99 | $0.67 | 2,532,266 | |
| $0.839 | +0.007 | +0.8% | $0.828 | $0.85 | $0.806 | 123,346 | |
| $0.832 | +0.021 | +2.5% | $0.824 | $0.843 | $0.801 | 56,399 | |
| $0.811 | -0.039 | -4.6% | $0.84 | $0.88 | $0.811 | 70,410 | |
| $0.851 | -0.029 | -3.3% | $0.853 | $0.884 | $0.803 | 164,972 | |
| $0.879 | +0.001 | +0.1% | $0.867 | $0.898 | $0.84 | 129,688 | |
| $0.879 | -0.004 | -0.5% | $0.842 | $0.883 | $0.841 | 108,060 | |
| $0.883 | -0.021 | -2.3% | $0.86 | $0.895 | $0.837 | 464,244 | |
| $0.903 | +0.002 | +0.2% | $0.881 | $0.969 | $0.881 | 336,565 | |
| $0.902 | -0.068 | -7.0% | $0.90 | $0.97 | $0.90 | 348,235 | |
| $0.97 | +0.088 | +9.9% | $0.79 | $0.97 | $0.75 | 883,795 | |
| $0.882 | -0.338 | -27.7% | $0.97 | $1.01 | $0.88 | 4,323,470 | |
| $1.22 | +0.629 | +106.4% | $0.97 | $2.29 | $0.85 | 150,190,797 | |
| $0.591 | -0.049 | -7.6% | $0.646 | $0.798 | $0.53 | 32,622,820 | |
| $0.64 | -0.019 | -2.9% | $0.666 | $0.666 | $0.64 | 3,230 | |
| $0.659 | -0.001 | -0.2% | $0.651 | $0.665 | $0.651 | 3,979 | |
| $0.66 | -0.025 | -3.6% | $0.702 | $0.72 | $0.656 | 8,125 | |
| $0.685 | -0.007 | -1.1% | $0.66 | $0.73 | $0.66 | 8,776 | |
| $0.692 | -0.008 | -1.1% | $0.665 | $0.71 | $0.661 | 6,016 | |
| $0.70 | +0.04 | +6.1% | $0.696 | $0.731 | $0.642 | 12,629 | |
| $0.66 | -0.01 | -1.5% | $0.689 | $0.698 | $0.652 | 5,451 | |
| $0.67 | +0.01 | +1.5% | $0.65 | $0.685 | $0.65 | 1,602 | |
| $0.66 | +0.02 | +3.0% | $0.63 | $0.746 | $0.62 | 29,374 | |
| $0.641 | -0.025 | -3.8% | $0.64 | $0.65 | $0.62 | 28,910 | |
| $0.666 | -0.038 | -5.4% | $0.686 | $0.72 | $0.661 | 38,523 | |
| $0.704 | -0.016 | -2.3% | $0.72 | $0.72 | $0.69 | 18,967 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.734 | $0.70 | 10,165 | |
| $0.70 | +0.007 | +1.1% | $0.715 | $0.72 | $0.68 | 27,749 | |
| $0.693 | -0.027 | -3.8% | $0.732 | $0.733 | $0.693 | 27,871 | |
| $0.72 | +0.009 | +1.3% | $0.71 | $0.72 | $0.71 | 3,105 | |
| $0.71 | -0.027 | -3.7% | $0.706 | $0.737 | $0.706 | 17,421 | |
| $0.738 | +0.006 | +0.9% | $0.73 | $0.758 | $0.72 | 11,920 | |
| $0.731 | -0.026 | -3.4% | $0.738 | $0.742 | $0.71 | 53,921 | |
| $0.757 | -0.003 | -0.4% | $0.74 | $0.758 | $0.716 | 18,653 | |
| $0.76 | -0.004 | -0.5% | $0.76 | $0.773 | $0.728 | 68,499 | |
| $0.764 | +0.023 | +3.1% | $0.75 | $0.79 | $0.74 | 70,029 | |
| $0.74 | -0.02 | -2.7% | $0.75 | $0.81 | $0.709 | 123,437 | |
| $0.761 | +0.026 | +3.5% | $0.726 | $0.77 | $0.702 | 155,581 | |
| $0.735 | +0.012 | +1.6% | $0.69 | $0.748 | $0.643 | 358,956 | |
| $0.723 | -0.062 | -7.9% | $0.82 | $1.12 | $0.61 | 8,178,680 | |
| $0.785 | -0.005 | -0.6% | $0.80 | $0.83 | $0.77 | 20,776 | |
| $0.79 | -0.044 | -5.3% | $0.82 | $0.82 | $0.778 | 8,539 | |
| $0.834 | +0.034 | +4.3% | $0.84 | $0.85 | $0.801 | 5,682 | |
| $0.80 | +0.049 | +6.5% | $0.779 | $0.848 | $0.779 | 44,671 | |
| $0.751 | +0.05 | +7.1% | $0.71 | $0.80 | $0.71 | 16,678 | |
| $0.702 | -0.073 | -9.5% | $0.85 | $0.85 | $0.702 | 23,855 | |
| $0.775 | -0.075 | -8.8% | $0.80 | $0.812 | $0.775 | 7,145 |
- Ticker
- Frankfurt:5ZS
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Datasea's Five AI Agent Customer Arrangements Reach Approximately US$4.0 Million in Aggregate Service Value
Calls
Replays
Datasea Intelligent Technology (NASDAQ:DTSS) Q4 2022 Earnings Call
Wed, Sep 28, 2022 · 9:00 AM ET
Watch TranscriptDatasea Intelligent Technology (NASDAQ:DTSS) Q3 2022 Earnings Call
Mon, May 16, 2022 · 9:00 AM ET
Watch TranscriptDatasea Intelligent Technology (NASDAQ:DTSS) Q2 2022 Earnings Call
Mon, Feb 14, 2022 · 8:00 AM ET
Watch Transcript
Latest news
Datasea's Five AI Agent Customer Arrangements Reach Approximately US$4.0 Million in Aggregate Service Value
Oct 13, 2026
Closed $0.576 (-0.9%) on Oct 13, 2026
Datasea Reports Fiscal Year 2026 Results with Gross Profit Up 70.1% and Gross Margin Increased to 10.2% Despite Lower Revenue
Oct 5, 2026
Closed $0.679 (-19.0%) on Oct 5, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 20-F)
Oct 2, 2026
Closed $0.679 (-19.0%) on Oct 5, 2026
Datasea's AI Agent Digital Marketing Services Enter Scaled Commercial Deployment, with Five Agreements Representing Potential Annualized Service Volume of Up to Approximately US$89.4 Million (RMB600 Million)
Sep 17, 2026
Closed $1.22 (+106.4%) on Sep 17, 2026
Datasea Expands into China's Trillion-RMB Silver Economy Through Strategic Cooperation in AI Elderly Care Robots
Sep 16, 2026
Closed $0.591 (-7.6%) on Sep 16, 2026
Datasea Announces FDA Registration and Device Listing for NeuroVibe Acoustic BCI Biofeedback System as a Class II 510(k)-Exempt Biofeedback Medical Device
Aug 11, 2026
Closed $0.735 (+1.6%) on Aug 11, 2026
Datasea Intelligent Technology Ltd. Announces CEO's Intention to Purchase Up to US$1.0 Million of the Company's Class A Ordinary Shares
Jun 16, 2026
Closed $0.779 (-0.2%) on Jun 16, 2026
Datasea Intelligent Technology Ltd. Announces Advancement of Compliance Work and Related Procedures for U.S. FDA Establishment Registration and Device Listing for Its Acoustic Brain-Computer Interface Product
Jun 12, 2026
Closed $0.993 (-0.7%) on Jun 12, 2026
Decks
Datasea — Investor Presentation (February 2025)
Investor deck · 28 slides · February 2025
Datasea — Investor Presentation (May 2024)
Investor deck · 29 slides · May 2024
Datasea — Investor Presentation (September 2022)
Investor deck · 39 slides · September 2022
Datasea — Investor Presentation (June 2020)
Investor deck · 23 slides · Jun 29, 2020
Datasea Intelligent Technology Ltd. on 6ix
- News releases
- 23 in the last 12 months · 141 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 28, 2022
- Decks
- 4 decks · latest February 2025
Where Datasea Intelligent Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DTSS · Home listing | NASDAQ | United States | USD |
| BOATS:DTSS | BOATS | United States | USD |
| gettex:A4279T | gettex | Germany | EUR |
| Frankfurt:5ZS · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Datasea Intelligent Technology Ltd.