Stock listing
Frankfurt:5VF Faraday Future Intelligent Electric Inc. Aktie
German listing (Frankfurt) of Faraday Future Intelligent Electric Inc. · home listing NASDAQ:FFAI
Follow Faraday Future Intelligent Electric Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FFAI
$0.666 USD -0.010 (-1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FFAI
- Day range
- $0.650 – $0.775 USDOct 20, 2026
- Volume
- 1.82M sharesOct 20, 2026
- Market cap
- $4.08M USDAt the close on Oct 20, 2026 · price × 6.13M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FFAI · Home | $0.666 USD | -0.010 (-1.5%) | 1,824,456 | $0.666 | $0.775 | $0.650 | $0.675 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FFAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.666 | -0.010 | -1.5% | $0.666 | $0.775 | $0.650 | 1,824,456 | |
| $0.675 | -0.134 | -16.6% | $0.801 | $0.817 | $0.662 | 2,041,521 | |
| $0.810 | -0.018 | -2.2% | $0.822 | $0.864 | $0.787 | 1,371,240 | |
| $0.828 | -0.252 | -23.3% | $0.909 | $0.940 | $0.790 | 4,716,181 | |
| $1.080 | -0.030 | -2.7% | $1.285 | $1.290 | $1.040 | 64,363,225 | |
| $1.110 | +0.020 | +1.8% | $1.080 | $1.120 | $1.060 | 498,196 | |
| $1.090 | -0.010 | -0.9% | $1.090 | $1.130 | $1.060 | 618,074 | |
| $1.100 | +0.040 | +3.8% | $1.060 | $1.110 | $1.040 | 579,328 | |
| $1.060 | -0.040 | -3.6% | $1.100 | $1.100 | $1.020 | 926,384 | |
| $1.100 | -0.050 | -4.3% | $1.100 | $1.130 | $1.060 | 891,748 | |
| $1.150 | -0.020 | -1.7% | $1.160 | $1.171 | $1.100 | 1,487,430 | |
| $1.170 | -0.060 | -4.9% | $1.290 | $1.290 | $1.150 | 1,836,955 | |
| $1.230 | -0.020 | -1.6% | $1.270 | $1.320 | $1.200 | 2,313,846 | |
| $1.250 | +0.040 | +3.3% | $1.260 | $1.290 | $1.170 | 2,928,557 | |
| $1.210 | -0.090 | -6.9% | $1.300 | $1.300 | $1.200 | 3,166,246 | |
| $1.300 | -0.110 | -7.8% | $1.530 | $1.560 | $1.250 | 15,215,170 | |
| $1.410 | -0.200 | -12.4% | $1.780 | $1.800 | $1.340 | 20,317,100 | |
| $1.610 | +0.300 | +22.9% | $1.330 | $1.940 | $1.321 | 23,216,779 | |
| $1.310 | -0.080 | -5.8% | $1.400 | $1.400 | $1.250 | 1,031,748 | |
| $1.390 | -0.030 | -2.1% | $1.420 | $1.460 | $1.380 | 1,004,619 | |
| $1.420 | -0.210 | -12.9% | $1.610 | $1.615 | $1.410 | 1,704,073 | |
| $1.630 | -0.130 | -7.4% | $1.780 | $1.799 | $1.580 | 1,516,691 | |
| $1.760 | -0.010 | -0.6% | $1.850 | $1.920 | $1.710 | 1,401,127 | |
| $1.770 | +0.080 | +4.7% | $1.750 | $1.890 | $1.720 | 1,455,277 | |
| $1.690 | -0.070 | -4.0% | $1.760 | $1.850 | $1.660 | 690,477 | |
| $1.760 | +0.080 | +4.8% | $1.680 | $1.800 | $1.631 | 912,397 | |
| $1.680 | +0.010 | +0.6% | $1.590 | $1.780 | $1.560 | 887,279 | |
| $1.670 | -0.040 | -2.3% | $1.740 | $1.800 | $1.660 | 736,738 | |
| $1.710 | -0.090 | -5.0% | $1.780 | $1.780 | $1.680 | 596,030 | |
| $1.800 | -0.040 | -2.2% | $1.840 | $1.890 | $1.770 | 563,064 | |
| $1.840 | -0.010 | -0.5% | $1.860 | $1.900 | $1.800 | 775,099 | |
| $1.850 | +0.090 | +5.1% | $1.740 | $1.920 | $1.700 | 1,227,259 | |
| $1.760 | -0.160 | -8.3% | $1.920 | $1.960 | $1.750 | 1,108,587 | |
| $1.920 | -0.190 | -9.0% | $2.100 | $2.100 | $1.890 | 2,154,029 | |
| $2.110 | -0.150 | -6.6% | $2.200 | $2.240 | $2.100 | 509,472 | |
| $2.260 | +0.050 | +2.3% | $2.250 | $2.400 | $2.180 | 836,027 | |
| $2.210 | -0.120 | -5.2% | $2.350 | $2.350 | $2.160 | 868,861 | |
| $2.330 | -0.270 | -10.4% | $2.600 | $2.651 | $2.300 | 1,115,851 | |
| $2.600 | -0.170 | -6.1% | $2.700 | $2.970 | $2.580 | 989,073 | |
| $2.770 | -0.240 | -8.0% | $3.100 | $3.125 | $2.650 | 1,384,069 | |
| $3.010 | -0.190 | -5.9% | $3.200 | $3.220 | $2.950 | 2,157,759 | |
| $3.200 | -0.040 | -1.2% | $3.220 | $3.440 | $3.200 | 665,150 | |
| $3.240 | +0.010 | +0.3% | $3.230 | $3.348 | $3.149 | 609,835 | |
| $3.230 | -0.080 | -2.4% | $3.500 | $3.550 | $3.180 | 959,391 | |
| $3.310 | -0.410 | -11.0% | $3.700 | $3.725 | $3.270 | 813,313 | |
| $3.720 | -0.200 | -5.1% | $3.950 | $4.070 | $3.720 | 579,420 | |
| $3.920 | -0.760 | -16.2% | $4.560 | $4.660 | $3.920 | 707,560 | |
| $4.680 | +0.860 | +22.5% | $3.910 | $5.160 | $3.820 | 4,035,910 | |
| $3.820 | -0.330 | -8.0% | $4.300 | $4.320 | $3.760 | 703,648 | |
| $4.150 | -0.220 | -5.0% | $4.300 | $4.550 | $4.060 | 527,589 | |
| $4.370 | +0.270 | +6.6% | $4.100 | $4.490 | $4.090 | 560,327 | |
| $4.100 | -0.280 | -6.4% | $4.400 | $4.710 | $4.020 | 782,491 | |
| $4.380 | -0.470 | -9.7% | $4.690 | $4.730 | $4.330 | 593,412 | |
| $4.850 | -0.230 | -4.5% | $5.020 | $5.090 | $4.830 | 692,957 | |
| $5.080 | +0.150 | +3.0% | $5.010 | $5.280 | $4.780 | 961,189 | |
| $4.930 | -1.000 | -16.9% | $6.080 | $6.180 | $4.770 | 2,793,319 | |
| $5.930 | +0.580 | +10.8% | $5.160 | $9.300 | $4.915 | 9,765,433 | |
| $5.350 | +0.730 | +15.8% | $5.100 | $6.430 | $4.660 | 3,036,801 | |
| $4.620 | -0.010 | -0.2% | $4.510 | $4.980 | $3.900 | 792,399 | |
| $4.630 | -0.490 | -9.6% | $5.010 | $5.100 | $3.675 | 1,400,371 | |
| $5.120 | -1.370 | -21.1% | $6.520 | $6.670 | $4.840 | 1,021,016 | |
| $6.490 | +6.418 | +8951.6% | $10.250 | $10.250 | $6.400 | 1,113,196 | |
| $0.072 | -0.008 | -9.6% | $0.077 | $0.095 | $0.072 | 368,705 | |
| $0.079 | -0.032 | -28.9% | $0.079 | $0.088 | $0.066 | 510,886 | |
| $0.112 | +0.002 | +1.8% | $0.109 | $0.119 | $0.105 | 405,455 | |
| $0.110 | -0.024 | -18.1% | $0.141 | $0.142 | $0.109 | 1,045,325 |
- Ticker
- Frankfurt:5VF
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Faraday Future Announces Details for FFR’s Listing Ceremony and Nasdaq Investor Day, Taking Place on Monday, Oct. 26 at Nasdaq’s Market site in NYC
Latest earnings call · Aug 13, 2026
Faraday Future Intelligent Electric (NASDAQ:FFAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides
Calls
Replays
Faraday Future Intelligent Electric (NASDAQ:FFAI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 7:00 PM ET
Watch TranscriptFaraday Future Intelligent Electric (NASDAQ:FFAI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 7:30 PM ET
Watch TranscriptFaraday Future Intelligent Electric (NASDAQ:FFAI) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Faraday Future and FFR Jointly Launch FF Nova, First Embodied AI Humanoid Robot Priced Below $2,500 in U.S., FF Nova Mini, Physical AI Spark Program Curriculum, Nova Reinforcement Learning Developer Program and Developer Community Recruitment
Oct 15, 2026
Closed $0.81 (-2.2%) on Oct 16, 2026
FF EAI Robotics Ecosystem Signs Definitive Agreements to Combine FFAI's Full Robotics Business at About $200 Million and $2.246 Per Share, an Approximate 50 Percent Premium; Becoming the First U.S.-Listed Humanoid and Bionic EAI Robotics Pure Play
Oct 14, 2026
Closed $1.08 (-2.7%) on Oct 14, 2026
Faraday Future Announces That It Has Signed a Definitive Agreement with FFR to Combine FFAI’s Full Robotics Business at Approx. $200 Million Valuation and $2.246 Per Share, Representing Approximately 50 Percent Premium
Oct 14, 2026
Closed $1.08 (-2.7%) on Oct 14, 2026
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) Highlights Faraday Future Announcement: This Week's Investor Weekly Report from YT Jia Rescheduled to October 14; FFR and FFAI to Host Joint New Product Launch Event on October 14
Oct 11, 2026
Closed $1.09 (-0.9%) on Oct 12, 2026
Faraday Future Founder and Global CEO YT Jia Weekly Investor Update: Sales and Shipments of FF EAI Robotics Devices Reached 265 Units in September, Setting a New Monthly Record
Oct 5, 2026
Closed $1.17 (-4.9%) on Oct 5, 2026
Emerging Growth Research Issues Flash Report on Faraday Future Intelligent Electric
Oct 2, 2026
Closed $1.23 (-1.6%) on Oct 2, 2026
Faraday Future Showcases its EAI Robotics World 2.0 at IROS 2026; Its Four-Core Full-Stack AI Ecosystem and Industry Productivity Solutions Receives Positive Industry Response as the Company Actively Recruits In-House Development Partners
Oct 1, 2026
Closed $1.23 (-1.6%) on Oct 2, 2026
Faraday Future and FF EAI Robotics Ecosystem Inc. (Nasdaq: FFR) Jointly Address Key Investor Questions Regarding the Proposed Combination of FFAI's Robotics Business
Oct 1, 2026
Closed $1.25 (+3.3%) on Oct 1, 2026
FF EAI Robotics Ecosystem Inc. (f/k/a AIxCrypto Holdings, Inc.) to Acquire FF Robotics Business for Standalone Listing; Faraday Future Unveils New Execution Plans for "Built In USA" Acceleration Program and Initiates Conditional Approval Application,...
Sep 29, 2026
Closed $1.21 (-6.9%) on Sep 30, 2026
Financings
Private placement of shares (PIPE financing)
Oct 14, 2026
Announced: up to US$10M
Use of proceeds: Advance its Four-Core Full-Stack AI strategy: product R&D, commercialization and scaled deployment of the robotics ecosystem
Convertible note (May 2026 Financing)
Sep 18, 2026
Terms changed: convertible
Securities under the March 21, 2025 Securities Purchase Agreement
Aug 24, 2026
Terms changed: raise
Financing with warrants
Jul 12, 2026
Terms changed: convertible
Use of proceeds: Supporting product delivery and business execution of the robotics Three-in-One business
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides · Oct 15, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Faraday Future Intelligent Electric Inc. on 6ix
- News releases
- 170 in the last 12 months · 508 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 25 decks · latest Oct 15, 2026
Where Faraday Future Intelligent Electric Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FFAI · Home listing | NASDAQ | United States | USD |
| BOATS:FFAI | BOATS | United States | USD |
| gettex:5VF | gettex | Germany | EUR |
| Frankfurt:5VF · This page | Frankfurt | Germany | EUR |
| Munich:5VF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Faraday Future Intelligent Electric Inc.