Stock listing

Frankfurt:5RR0 Radial Research Corp. Aktie

German listing (Frankfurt) of Radial Research Corp. · home listing CSE:RAD

Follow Radial Research Corp. into a list and get an email when it puts out news.

Home listing price · CSE:RAD

$0.05 CAD -0.05 (-47.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RAD

Past 3 months -63.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 20, 2026
Volume: 5,000 sharesOct 20, 2026
Market cap: $139,191 CADAt the close on Oct 20, 2026 · price × 2.78M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RAD · Home	$0.05 CAD	-0.045 (-47.4%)	5,000	$0.05	$0.05	$0.05	$0.095	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:RAD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.05	-0.045	-47.4%	$0.05	$0.05	$0.05	5,000
Tue, Oct 13	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	2,003
Fri, Oct 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 23	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	3,434
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	500
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 12	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 6	$0.10	-0.04	-28.6%	$0.10	$0.10	$0.10	1,500
Wed, Aug 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Jul 31	$0.14	+0.005	+3.7%	$0.135	$0.14	$0.135	1,247
Thu, Jul 30	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Jul 29	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Jul 28	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Jul 27	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	500
Fri, Jul 24	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Jul 23	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Jul 22	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Jul 21	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Jul 20	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0

Ticker: Frankfurt:5RR0
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Frankfurt
Currency: EUR

Latest news

Radial Research Corp. Acquires e-Commerce Sales Funnel Content Management System

May 28, 2020

All Radial Research Corp. news

Radial Research Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 1 in all · newest May 28, 2020 · oldest 2020

Where Radial Research Corp. is listed

Listing	Exchange	Country	Currency
CSE:RAD · Home listing	CSE	Canada	CAD
OTC:RADLF	OTC	United States	USD
Cboe Canada:RAD	Cboe Canada	Canada	CAD
Frankfurt:5RR0 · This page	Frankfurt	Germany	EUR