Stock listing
Frankfurt:5O7 Total Energy Services Inc. Aktie
German listing (Frankfurt) of Total Energy Services Inc. · home listing TSX:TOT
Follow Total Energy Services Inc. into a list and get an email when it puts out news.
Share price · FWB:5O7
€25.55 EUR +0.70 (+2.8%)
Close on Oct 30, 2026
- Day range
- €25.40 – €25.95 EUROct 30, 2026
- Market cap
- €930.0M EURAt the close on Oct 30, 2026 · price × 36.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TOT · Home | $40.30 CAD | +0.29 (+0.7%) | 166,508 | $39.99 | $40.64 | $39.46 | $40.01 | Close on Oct 30, 2026 |
| OTC:TOTZF | $28.33 USD | +0.88 (+3.2%) | 100 | $28.33 | $28.33 | $28.33 | $27.45 | Close on Oct 27, 2026 |
| Frankfurt:5O7 | €25.55 EUR | +0.70 (+2.8%) | — | €25.40 | €25.95 | €25.40 | €24.85 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:5O7
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Total Energy Services Inc. Plans to Repurchase Shares
Latest earnings call · Aug 13, 2026
Total Energy Services (TSX:TOT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides
Calls
Replays
Total Energy Services (TSX:TOT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptTotal Energy Services (TSX:TOT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch TranscriptTotal Energy Services (TSX:TOT) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 13, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 15 slides · May 13, 2025
Investor Presentation (October 2024)
Investor deck · 15 slides · Oct 19, 2024
Total Energy Services Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2009
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest May 19, 2026
Where Total Energy Services Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TOT · Home listing | TSX | Canada | CAD |
| LSE:0S9F | LSE | United Kingdom | CAD |
| gettex:5O7 | gettex | Germany | EUR |
| LS Exchange:A0X8WB | LS Exchange | Germany | EUR |
| OTC:TOTZF | OTC | United States | USD |
| Tradegate:5O7 | Tradegate | Germany | EUR |
| Cboe Canada:TOT | Cboe Canada | Canada | CAD |
| Frankfurt:5O7 · This page | Frankfurt | Germany | EUR |
| Stuttgart:5O7 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0X8WB | Lang & Schwarz | Germany | EUR |
| Munich:5O7 | Munich | Germany | EUR |
| Hamburg:5O7 | Hamburg | Germany | EUR |
| Dusseldorf:5O7 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Total Energy Services Inc.