Stock listing
Frankfurt:4NS Nissin Foods Co., Ltd. Aktie
German listing (Frankfurt) of Nissin Foods Co., Ltd. · home listing HKEX:1475
Follow Nissin Foods Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1475
$6.22 HKD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1475
- Day range
- $6.10 – $6.22 HKDOct 22, 2026
- Volume
- 24,000 sharesOct 22, 2026
- Market cap
- $6.49B HKDAt the close on Oct 22, 2026 · price × 1.04B shares outstanding
- 52-week range
- $5.80 – $9.69 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1475 · Home | $6.22 HKD | 0.00 (0.0%) | 24,000 | $6.10 | $6.22 | $6.10 | $6.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1475 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.22 | 0.00 | 0.0% | $6.10 | $6.22 | $6.10 | 24,000 | |
| $6.22 | +0.115 | +1.9% | $6.10 | $6.22 | $6.10 | 32,000 | |
| $6.105 | -0.13 | -2.1% | $6.20 | $6.235 | $6.105 | 17,000 | |
| $6.235 | +0.045 | +0.7% | $6.20 | $6.25 | $6.18 | 478,000 | |
| $6.19 | -0.395 | -6.0% | $6.51 | $6.53 | $5.80 | 1,235,000 | |
| $6.585 | -0.015 | -0.2% | $6.50 | $6.585 | $6.50 | 20,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 1,000 | |
| $6.60 | -0.02 | -0.3% | $6.615 | $6.615 | $6.60 | 13,000 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.575 | 21,000 | |
| $6.62 | -0.12 | -1.8% | $6.70 | $6.72 | $6.50 | 202,295 | |
| $6.74 | +0.095 | +1.4% | $6.645 | $6.74 | $6.645 | 4,000 | |
| $6.645 | +0.045 | +0.7% | $6.60 | $6.645 | $6.60 | 14,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.52 | 15,000 | |
| $6.60 | -0.08 | -1.2% | $6.67 | $6.67 | $6.565 | 5,000 | |
| $6.68 | +0.03 | +0.5% | $6.60 | $6.70 | $6.565 | 38,010 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 6,000 | |
| $6.65 | -0.03 | -0.4% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 1,000 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 2,000 | |
| $6.68 | -0.02 | -0.3% | $6.62 | $6.70 | $6.57 | 75,000 | |
| $6.70 | -0.02 | -0.3% | $6.78 | $6.78 | $6.615 | 22,000 | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | 1,000 | |
| $6.70 | +0.005 | +0.1% | $6.505 | $6.71 | $6.505 | 30,000 | |
| $6.695 | +0.135 | +2.1% | $6.75 | $6.75 | $6.57 | 97,754 | |
| $6.56 | -0.005 | -0.1% | $6.70 | $6.70 | $6.555 | 2,000 | |
| $6.565 | -0.065 | -1.0% | $6.63 | $6.66 | $6.535 | 137,000 | |
| $6.63 | +0.11 | +1.7% | $6.50 | $6.70 | $6.41 | 214,000 | |
| $6.52 | +0.005 | +0.1% | $6.51 | $6.55 | $6.485 | 64,000 | |
| $6.515 | +0.015 | +0.2% | $6.495 | $6.515 | $6.475 | 33,000 | |
| $6.50 | -0.02 | -0.3% | $6.55 | $6.55 | $6.42 | 30,320 | |
| $6.52 | +0.06 | +0.9% | $6.34 | $6.575 | $6.34 | 89,000 | |
| $6.46 | -0.03 | -0.5% | $6.50 | $6.50 | $6.41 | 133,000 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.50 | $6.45 | 25,000 | |
| $6.49 | +0.015 | +0.2% | $6.495 | $6.495 | $6.425 | 21,000 | |
| $6.475 | +0.045 | +0.7% | $6.355 | $6.475 | $6.32 | 81,000 | |
| $6.43 | +0.015 | +0.2% | $6.415 | $6.45 | $6.415 | 27,000 | |
| $6.415 | -0.01 | -0.2% | $6.42 | $6.42 | $6.38 | 28,000 | |
| $6.425 | -0.03 | -0.5% | $6.38 | $6.51 | $6.355 | 72,010 | |
| $6.455 | -0.045 | -0.7% | $6.40 | $6.485 | $6.39 | 147,000 | |
| $6.50 | +0.01 | +0.2% | $6.40 | $6.50 | $6.355 | 63,000 | |
| $6.49 | -0.11 | -1.7% | $6.52 | $6.57 | $6.30 | 364,000 | |
| $6.60 | 0.00 | 0.0% | $6.745 | $6.745 | $6.505 | 210,000 | |
| $6.60 | -0.05 | -0.8% | $6.745 | $6.745 | $6.505 | 210,000 | |
| $6.65 | -0.13 | -1.9% | $6.795 | $7.50 | $6.36 | 1,103,400 | |
| $6.78 | -0.01 | -0.1% | $6.78 | $6.78 | $6.60 | 3,000 | |
| $6.79 | -0.01 | -0.1% | $6.80 | $6.80 | $6.695 | 28,000 | |
| $6.80 | +0.05 | +0.7% | $6.715 | $6.80 | $6.715 | 15,000 | |
| $6.75 | -0.05 | -0.7% | $6.70 | $6.79 | $6.70 | 39,000 | |
| $6.80 | -0.04 | -0.6% | $6.975 | $6.975 | $6.755 | 107,100 | |
| $6.84 | +0.095 | +1.4% | $6.70 | $6.84 | $6.68 | 79,003 | |
| $6.745 | +0.045 | +0.7% | $6.695 | $6.77 | $6.605 | 57,000 | |
| $6.70 | +0.045 | +0.7% | $6.595 | $6.70 | $6.59 | 50,299 | |
| $6.655 | -0.035 | -0.5% | $6.635 | $6.665 | $6.635 | 12,000 | |
| $6.69 | +0.06 | +0.9% | $6.57 | $6.695 | $6.57 | 29,000 | |
| $6.63 | -0.07 | -1.0% | $6.695 | $6.70 | $6.61 | 78,000 | |
| $6.70 | 0.00 | 0.0% | $6.645 | $6.70 | $6.645 | 28,000 | |
| $6.70 | +0.03 | +0.4% | $6.61 | $6.70 | $6.61 | 45,000 | |
| $6.67 | +0.03 | +0.5% | $6.64 | $6.70 | $6.63 | 19,000 | |
| $6.64 | +0.09 | +1.4% | $6.45 | $6.70 | $6.45 | 145,500 | |
| $6.55 | -0.03 | -0.5% | $6.58 | $6.58 | $6.50 | 57,000 | |
| $6.58 | 0.00 | 0.0% | $6.41 | $6.58 | $6.40 | 56,000 | |
| $6.58 | +0.01 | +0.2% | $6.57 | $6.69 | $6.51 | 130,000 | |
| $6.57 | -0.03 | -0.5% | $6.56 | $6.60 | $6.56 | 8,000 | |
| $6.60 | +0.08 | +1.2% | $6.45 | $6.60 | $6.45 | 44,000 |
- Ticker
- Frankfurt:4NS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.60 (0.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 24, 2026
Closed $6.68 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $6.68 (0.0%) on Sep 25, 2026
2026 Interim Report
Sep 24, 2026
Closed $6.68 (0.0%) on Sep 25, 2026
Voluntary announcement - appointment of senior management
Sep 16, 2026
Closed $6.70 (+2.1%) on Sep 16, 2026
Forms Joint Capital Investment with Itochu HK to Strengthen Distribution Platforms in PRC Markets
May 7, 2026
Closed $7.38 (+0.3%) on May 8, 2026
Nissin Foods Announces 2025 Annual Results
Mar 26, 2026
Closed $7.31 (-0.8%) on Mar 26, 2026
Nissin Foods Announces 2025 Q3 Financial Results
Nov 9, 2025
Closed $6.82 (+2.6%) on Nov 10, 2025
Nissin Foods Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 23 in all · newest Oct 2, 2026 · oldest 2023
Where Nissin Foods Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1475 日清食品 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2H83S | LS Exchange | Germany | EUR |
| Frankfurt:4NS · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H83S | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Nissin Foods Co., Ltd.