Stock listing
Frankfurt:48L0 Beyond Air, Inc. Aktie
German listing (Frankfurt) of Beyond Air, Inc. · home listing NASDAQ:XAIR
Follow Beyond Air, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XAIR
$2.19 USD +0.06 (+2.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XAIR
- Day range
- $2.16 – $2.29 USDOct 20, 2026
- Volume
- 17,601 sharesOct 20, 2026
- Market cap
- $2.16M USDAt the close on Oct 20, 2026 · price × 984,407 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XAIR · Home | $2.19 USD | +0.055 (+2.6%) | 17,601 | $2.162 | $2.29 | $2.162 | $2.135 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:XAIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.19 | +0.055 | +2.6% | $2.162 | $2.29 | $2.162 | 17,601 | |
| $2.135 | -0.025 | -1.2% | $2.22 | $2.22 | $2.135 | 6,762 | |
| $2.16 | -0.05 | -2.3% | $2.22 | $2.27 | $2.122 | 14,673 | |
| $2.21 | +0.11 | +5.2% | $2.07 | $2.24 | $2.07 | 33,166 | |
| $2.10 | -0.09 | -4.1% | $2.17 | $2.25 | $2.05 | 58,345 | |
| $2.19 | -0.12 | -5.2% | $2.35 | $2.37 | $2.16 | 35,691 | |
| $2.31 | +0.06 | +2.7% | $2.27 | $2.47 | $2.24 | 30,211 | |
| $2.25 | -0.06 | -2.6% | $2.30 | $2.335 | $2.20 | 65,390 | |
| $2.31 | -0.23 | -9.1% | $2.76 | $2.76 | $2.31 | 100,044 | |
| $2.54 | -0.01 | -0.4% | $2.49 | $2.60 | $2.47 | 35,700 | |
| $2.55 | -0.29 | -10.2% | $2.76 | $2.82 | $2.545 | 35,700 | |
| $2.84 | +0.02 | +0.7% | $2.93 | $2.99 | $2.806 | 42,900 | |
| $2.82 | -0.11 | -3.8% | $2.93 | $2.99 | $2.82 | 17,700 | |
| $2.93 | +0.17 | +6.2% | $2.712 | $2.93 | $2.67 | 50,800 | |
| $2.76 | -0.07 | -2.5% | $2.745 | $2.80 | $2.66 | 38,900 | |
| $2.83 | +0.24 | +9.3% | $2.59 | $2.94 | $2.57 | 77,100 | |
| $2.59 | -0.26 | -9.1% | $2.85 | $2.85 | $2.38 | 156,500 | |
| $2.85 | -0.32 | -10.1% | $3.00 | $3.00 | $2.775 | 202,900 | |
| $3.17 | +0.16 | +5.3% | $3.01 | $3.21 | $2.85 | 702,600 | |
| $3.01 | -0.19 | -5.9% | $3.14 | $3.20 | $3.00 | 36,600 | |
| $3.20 | +0.07 | +2.2% | $3.15 | $3.20 | $3.05 | 15,600 | |
| $3.13 | +0.04 | +1.3% | $3.17 | $3.219 | $3.088 | 22,900 | |
| $3.09 | +0.01 | +0.3% | $3.07 | $3.26 | $3.07 | 38,800 | |
| $3.08 | 0.00 | 0.0% | $3.13 | $3.18 | $3.08 | 16,600 | |
| $3.08 | -0.05 | -1.6% | $3.13 | $3.186 | $3.06 | 19,700 | |
| $3.13 | -0.01 | -0.3% | $3.16 | $3.203 | $3.08 | 20,400 | |
| $3.14 | -0.06 | -1.9% | $3.24 | $3.28 | $3.10 | 35,100 | |
| $3.20 | +0.13 | +4.2% | $3.09 | $3.29 | $3.07 | 64,400 | |
| $3.07 | -0.11 | -3.5% | $3.16 | $3.193 | $3.063 | 44,200 | |
| $3.18 | -0.20 | -5.9% | $3.40 | $3.43 | $3.18 | 54,800 | |
| $3.38 | -0.15 | -4.2% | $3.51 | $3.58 | $3.324 | 83,900 | |
| $3.53 | -0.06 | -1.7% | $3.55 | $3.64 | $3.50 | 47,400 | |
| $3.59 | -0.03 | -0.8% | $3.60 | $3.69 | $3.52 | 74,000 | |
| $3.62 | -0.04 | -1.1% | $3.61 | $3.95 | $3.61 | 142,100 | |
| $3.66 | -0.31 | -7.8% | $3.78 | $3.94 | $3.60 | 265,500 | |
| $3.97 | -0.51 | -11.4% | $4.52 | $4.52 | $3.85 | 8,745,300 | |
| $4.48 | -1.22 | -21.4% | $4.39 | $4.73 | $4.25 | 313,000 | |
| $5.70 | +0.73 | +14.7% | $4.94 | $5.70 | $4.601 | 1,123,000 | |
| $4.97 | -0.01 | -0.2% | $4.96 | $4.97 | $4.70 | 14,500 | |
| $4.98 | +0.07 | +1.4% | $4.68 | $5.067 | $4.375 | 289,600 | |
| $4.91 | -0.13 | -2.6% | $5.12 | $5.49 | $4.85 | 22,000 | |
| $5.04 | -0.12 | -2.3% | $5.30 | $5.31 | $4.88 | 23,600 | |
| $5.16 | -0.05 | -1.0% | $5.12 | $5.552 | $5.01 | 30,900 | |
| $5.21 | -0.52 | -9.1% | $5.95 | $5.95 | $5.09 | 72,800 | |
| $5.73 | +0.02 | +0.4% | $5.70 | $5.85 | $5.60 | 17,900 | |
| $5.71 | -0.605 | -9.6% | $6.25 | $6.25 | $5.71 | 22,100 | |
| $6.315 | -0.605 | -8.7% | $6.98 | $7.00 | $6.22 | 15,300 | |
| $6.92 | +0.87 | +14.4% | $6.65 | $7.23 | $5.89 | 58,700 | |
| $6.05 | +0.21 | +3.6% | $6.02 | $6.47 | $5.52 | 43,000 | |
| $5.84 | +0.64 | +12.3% | $5.32 | $6.22 | $5.17 | 44,900 | |
| $5.20 | -0.16 | -3.0% | $5.39 | $5.50 | $5.10 | 24,700 | |
| $5.36 | -0.20 | -3.6% | $5.54 | $5.87 | $5.36 | 12,800 | |
| $5.56 | -0.13 | -2.3% | $5.90 | $5.99 | $5.50 | 21,600 | |
| $5.69 | -0.49 | -7.9% | $6.37 | $6.37 | $5.48 | 38,700 | |
| $6.18 | -0.15 | -2.4% | $6.27 | $6.95 | $6.10 | 62,100 | |
| $6.33 | +1.055 | +20.0% | $5.94 | $7.735 | $5.908 | 433,900 | |
| $5.275 | -0.145 | -2.7% | $5.40 | $5.42 | $5.02 | 30,500 | |
| $5.42 | -0.09 | -1.6% | $5.54 | $5.55 | $5.345 | 14,300 | |
| $5.51 | +0.05 | +0.9% | $5.462 | $5.59 | $5.25 | 7,300 | |
| $5.46 | +0.095 | +1.8% | $5.41 | $5.59 | $5.41 | 7,600 | |
| $5.365 | +0.205 | +4.0% | $5.19 | $5.37 | $5.10 | 15,900 | |
| $5.16 | -0.31 | -5.7% | $5.43 | $5.47 | $5.16 | 8,800 | |
| $5.47 | -0.25 | -4.4% | $5.71 | $5.732 | $5.43 | 7,100 | |
| $5.72 | -0.18 | -3.1% | $5.79 | $5.86 | $5.60 | 17,100 | |
| $5.90 | -0.08 | -1.3% | $6.01 | $6.366 | $5.85 | 21,400 | |
| $5.98 | +0.40 | +7.2% | $5.65 | $6.00 | $5.65 | 9,500 |
- Ticker
- Frankfurt:48L0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Beyond Air® Preannounces Preliminary Revenue for the Quarter Ended September 30, 2026
Latest earnings call · Aug 13, 2026
Beyond Air (NASDAQ:XAIR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Feb 13, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Beyond Air (NASDAQ:XAIR) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 7:45 AM ET
Watch TranscriptBeyond Air (NASDAQ:XAIR) Q4 2026 Earnings Call
Fri, Jun 26, 2026 · 8:00 AM ET
Watch TranscriptBeyond Air (NASDAQ:XAIR) Q3 2026 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Beyond Air® Preannounces Preliminary Revenue for the Quarter Ended September 30, 2026
Oct 8, 2026
Closed $2.31 (-9.1%) on Oct 8, 2026
Beyond Air to Participate in the 2026 Cantor Global Healthcare Conference
Sep 2, 2026
Closed $3.62 (-1.1%) on Sep 2, 2026
Beyond Air® Receives FDA Breakthrough Device Designation for LungFit® GO to Treat Nontuberculous Mycobacterial Pulmonary Disease (NTM-PD)
Aug 31, 2026
Closed $3.97 (-11.4%) on Aug 31, 2026
Beyond Air Enters Definitive Agreement to Sell Its NeuroNOS Stake to UNIVO Pharmaceutical Industries in Exchange for Equity and Milestone Payments
Aug 25, 2026
Closed $4.98 (+1.4%) on Aug 25, 2026
Beyond Air® Reports Financial Results for the Quarter Ended June 30, 2026 and Provides Corporate Update
Aug 13, 2026
Closed $6.92 (+14.4%) on Aug 13, 2026
Beyond Air Schedules Conference Call to Discuss Financial Results for the Quarter Ended June 30, 2026
Aug 4, 2026
Closed $6.18 (-2.4%) on Aug 4, 2026
Beyond Air® Announces Up to $30.1 Million Private Placement Offering Priced At-the-Market Under Nasdaq Rules
Jul 30, 2026
Closed $5.42 (-1.6%) on Jul 30, 2026
Financings
Private placement of securities with short- and long-term warrants
Aug 13, 2026
Closed: US$10.2M raised · US$5.66 a share · Warrants at US$5.51 · Cantor +2
Dealers: Cantor (lead), Citizens Capital Markets, Lake Street
Buyers: Robert Goodman; Dan Moorhead
Insiders: Additional participation from certain of the Company's directors and executive officers
Use of proceeds: International expansion and U.S. commercial launch of the second-generation LungFit PH system, pending regulatory approval
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Feb 13, 2026
Investor Presentation (February 2024)
Investor deck · 45 slides · February 2024
Pediatric Academic Societies (PAS) Meeting 2022
Conference · 15 slides · 2022
Investor Presentation (November 2020)
Investor deck · 43 slides · Nov 13, 2020
Beyond Air, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 144 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest Feb 13, 2026
Where Beyond Air, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XAIR · Home listing | NASDAQ | United States | USD |
| BOATS:XAIR | BOATS | United States | USD |
| gettex:48L0 | gettex | Germany | EUR |
| Frankfurt:48L0 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41C99 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41C99 | LS Exchange | Germany | EUR |
| Munich:48L0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beyond Air, Inc.