Stock listing
Frankfurt:3AL Ayvens Aktie
German listing (Frankfurt) of Ayvens · home listing Euronext:AYV
Follow Ayvens into a list and get an email when it puts out news.
Share price · FWB:3AL
€8.57 EUR -0.01 (-0.1%)
Close on Oct 27, 2026
- Day range
- €8.57 – €8.57 EUROct 27, 2026
- Market cap
- €6.59B EURAt the close on Oct 27, 2026 · price × 769.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AYV · Home | €8.715 EUR | -0.01 (-0.1%) | 955,315 | €8.69 | €8.785 | €8.605 | €8.725 | Close on Oct 27, 2026 |
| Frankfurt:3AL | €8.57 EUR | -0.01 (-0.1%) | — | €8.57 | €8.57 | €8.57 | €8.58 | Close on Oct 27, 2026 |
| OTC:ALLDF | $9.90 USD | — | 4,500 | $9.90 | $9.90 | $9.90 | — | Close on Oct 19, 2026 |
| Stuttgart:3AL | €8.695 EUR | -0.03 (-0.3%) | 1,524 | €8.675 | €8.77 | €8.605 | €8.725 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:3AL
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 12 October to 16 October 2026
Latest deck · Sep 21, 2026
Investor Day (September 2026)
Investor day · 52 slides
Latest news
Decks
Investor Day (September 2026)
Investor day · 52 slides · Sep 21, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 6, 2026
Ayvens on 6ix
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 38 decks · latest Sep 21, 2026
Where Ayvens is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AYV · Home listing | Euronext | France | EUR |
| LSIN:0RSP | LSIN | United Kingdom | EUR |
| gettex:3AL | gettex | Germany | EUR |
| LS Exchange:A2DSXM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DSXM | Lang & Schwarz | Germany | EUR |
| Tradegate:3AL | Tradegate | Germany | EUR |
| Frankfurt:3AL · This page | Frankfurt | Germany | EUR |
| Aquis:AYVP | Aquis | United Kingdom | EUR |
| OTC:ALLDF | OTC | United States | USD |
| BX Swiss:AYV | BX Swiss | Switzerland | CHF |
| Hamburg:3AL | Hamburg | Germany | EUR |
| Stuttgart:3AL | Stuttgart | Germany | EUR |
| Turquoise:AYVP | Turquoise | United Kingdom | EUR |
| VIE:AYV | Vienna | Austria | EUR |
| Aquis:AYVP | Aquis | United Kingdom | EUR |
| Dusseldorf:3AL | Dusseldorf | Germany | EUR |
| Munich:3AL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ayvens.