Stock listing

Frankfurt:262 Juno International Corporation Aktie

German listing (Frankfurt) of Juno International Corporation · home listing TSXV:JUN.A

Follow Juno International Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:JUN.A

$4.10 CAD -0.15 (-3.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:JUN.A

Past 3 months -13.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.10 – $4.30 CADOct 20, 2026
Volume: 1,650 sharesOct 20, 2026
Market cap: $109.8M CADAt the close on Oct 20, 2026 · price × 26.77M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:JUN.A · Home	$4.10 CAD	-0.15 (-3.5%)	1,650	$4.30	$4.30	$4.10	$4.25	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:JUN.A · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$4.10	-0.15	-3.5%	$4.30	$4.30	$4.10	1,650
Mon, Oct 19	$4.25	+0.05	+1.2%	$4.30	$4.30	$4.25	2,688
Wed, Oct 14	$4.20	-0.12	-2.8%	$4.35	$4.35	$4.20	18,303
Tue, Oct 13	$4.32	+0.01	+0.2%	$4.32	$4.32	$4.32	200
Fri, Oct 9	$4.31	0.00	0.0%	$4.40	$4.45	$4.31	900
Thu, Oct 8	$4.31	0.00	0.0%	$4.35	$4.35	$4.31	200
Wed, Oct 7	$4.31	0.00	0.0%	$4.31	$4.31	$4.31	0
Tue, Oct 6	$4.31	0.00	0.0%	$4.31	$4.31	$4.30	1,100
Mon, Oct 5	$4.31	0.00	0.0%	$4.31	$4.31	$4.31	0
Fri, Oct 2	$4.31	-0.14	-3.1%	$4.40	$4.40	$4.31	800
Thu, Oct 1	$4.45	-0.05	-1.1%	$4.35	$4.45	$4.31	2,100
Wed, Sep 30	$4.50	-0.05	-1.1%	$4.50	$4.50	$4.31	1,700
Tue, Sep 29	$4.55	+0.15	+3.4%	$4.40	$4.55	$4.31	1,600
Mon, Sep 28	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Fri, Sep 25	$4.40	0.00	0.0%	$4.40	$4.40	$4.31	2,200
Thu, Sep 24	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Wed, Sep 23	$4.40	0.00	0.0%	$4.50	$4.50	$4.40	3,000
Tue, Sep 22	$4.40	-0.10	-2.2%	$4.60	$4.85	$4.40	1,000
Mon, Sep 21	$4.50	-0.10	-2.2%	$4.60	$4.85	$4.40	1,000
Fri, Sep 18	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	400
Thu, Sep 17	$4.60	-0.10	-2.1%	$4.70	$4.70	$4.60	800
Wed, Sep 16	$4.70	-0.10	-2.1%	$4.80	$4.80	$4.70	400
Tue, Sep 15	$4.80	+0.15	+3.2%	$4.75	$4.95	$4.75	2,300
Mon, Sep 14	$4.65	+0.05	+1.1%	$4.70	$4.80	$4.61	2,000
Fri, Sep 11	$4.60	-0.25	-5.2%	$4.85	$4.85	$4.40	1,700
Thu, Sep 10	$4.85	+0.10	+2.1%	$4.85	$4.95	$4.85	1,100
Wed, Sep 9	$4.75	+0.15	+3.3%	$4.60	$4.75	$4.50	1,300
Tue, Sep 8	$4.60	+0.10	+2.2%	$4.60	$4.60	$4.60	300
Fri, Sep 4	$4.50	-0.20	-4.3%	$4.60	$4.60	$4.40	2,200
Thu, Sep 3	$4.70	+0.30	+6.8%	$4.45	$5.09	$4.45	8,100
Wed, Sep 2	$4.40	+0.05	+1.1%	$4.30	$4.40	$4.30	200
Tue, Sep 1	$4.35	+0.05	+1.2%	$4.35	$4.45	$4.30	3,000
Mon, Aug 31	$4.30	-0.35	-7.5%	$4.60	$4.60	$4.30	800
Fri, Aug 28	$4.65	+0.15	+3.3%	$4.65	$4.85	$4.40	17,600
Thu, Aug 27	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 26	$4.50	0.00	0.0%	$4.45	$4.50	$4.30	1,300
Tue, Aug 25	$4.50	0.00	0.0%	$4.45	$4.62	$4.21	4,000
Mon, Aug 24	$4.50	+0.01	+0.2%	$4.50	$4.95	$4.30	3,700
Fri, Aug 21	$4.49	+0.23	+5.4%	$4.35	$4.49	$4.26	1,000
Thu, Aug 20	$4.26	-0.23	-5.1%	$4.45	$4.45	$4.26	2,900
Wed, Aug 19	$4.49	+0.09	+2.0%	$4.40	$4.49	$4.40	1,400
Tue, Aug 18	$4.40	+0.05	+1.1%	$4.375	$4.40	$4.35	300
Mon, Aug 17	$4.35	-0.10	-2.2%	$4.26	$4.35	$4.26	19,300
Fri, Aug 14	$4.45	+0.15	+3.5%	$4.45	$4.50	$4.26	2,800
Thu, Aug 13	$4.30	-0.05	-1.1%	$4.35	$4.35	$4.30	300
Wed, Aug 12	$4.35	0.00	0.0%	$4.30	$4.35	$4.29	600
Tue, Aug 11	$4.35	0.00	0.0%	$4.35	$4.35	$4.30	500
Mon, Aug 10	$4.35	0.00	0.0%	$4.35	$4.35	$4.26	1,000
Fri, Aug 7	$4.35	0.00	0.0%	$4.35	$4.35	$4.35	0
Thu, Aug 6	$4.35	-0.05	-1.1%	$4.35	$4.35	$4.26	14,000
Wed, Aug 5	$4.40	0.00	0.0%	$4.40	$4.40	$4.36	1,400
Tue, Aug 4	$4.40	-0.10	-2.2%	$4.31	$4.40	$4.31	1,600
Fri, Jul 31	$4.50	+0.19	+4.4%	$4.31	$4.60	$4.31	22,200
Thu, Jul 30	$4.31	-0.19	-4.2%	$4.41	$4.50	$4.31	11,400
Wed, Jul 29	$4.50	+0.04	+0.9%	$4.50	$4.50	$4.46	6,100
Tue, Jul 28	$4.46	-0.04	-0.9%	$4.46	$4.46	$4.46	1,700
Mon, Jul 27	$4.50	0.00	0.0%	$4.55	$4.55	$4.46	2,400
Fri, Jul 24	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Jul 23	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Jul 22	$4.50	0.00	0.0%	$4.55	$4.55	$4.50	300
Tue, Jul 21	$4.50	-0.10	-2.2%	$4.60	$4.60	$4.50	7,200
Mon, Jul 20	$4.60	+0.09	+2.0%	$4.59	$4.60	$4.59	6,700

Ticker: Frankfurt:262
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Aug 10, 2026
Juno International Corporation Acquires Securities of Rocky Shore Gold Ltd.
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides

Latest news

Juno International Corporation Acquires Securities of Rocky Shore Gold Ltd.

Aug 10, 2026

Closed $4.35 (0.0%) on Aug 11, 2026

Northfield Announces Change of Corporate Name to Juno International Corporation

Jun 9, 2026

Northfield Expands Northern Aviation Capacity With Cessna 208 Caravan Acquisition and Amends Aircraft Loan Agreement

Jun 5, 2026

Northfield's Flagship Investment Juno Corp. Discovers Heavy Rare Earth Magnet Metals at Vespa

May 19, 2026

Northfield Completes Issuance Of Class B Multiple Voting Shares

Apr 6, 2026

Northfield Capital Completes Acquisition Of Additional Interest In Juno Corp. And Announces Issuance Of Class B Multiple Voting Shares

Apr 2, 2026

Northfield Deepens Strategic Investment in Juno Corp. By Increasing Ownership to 34.7%

Mar 31, 2026

Northfield Capital Announces Planned Name Change to Juno International Corp.

Mar 11, 2026

Northfield Announces Intention to Commence Normal Course Issuer Bid

Feb 24, 2026

Ontario Powers the Path Forward: Northfield and Juno Welcome Historic Power Infrastructure for the Ring of Fire

Feb 2, 2026

All Juno International Corporation news

Decks

Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · June 2026
Northfield Capital — Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Northfield Capital — Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026

Juno International Corporation on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 19 in the last 12 months · 27 in all · newest Aug 10, 2026 · oldest 2025
Decks: 4 decks · latest September 2026

Where Juno International Corporation is listed

Listing	Exchange	Country	Currency
TSXV:JUN.A · Home listing	TSXV	Canada	CAD
Tradegate:262	Tradegate	Germany	EUR
Frankfurt:262 · This page	Frankfurt	Germany	EUR
Cboe Canada:NFD.A	Cboe Canada	Canada	CAD
Dusseldorf:262	Dusseldorf	Germany	EUR
Lang & Schwarz:662226	Lang & Schwarz	Germany	EUR
LS Exchange:662226	LS Exchange	Germany	EUR
OTC:NHFLF	OTC	United States	USD

Frankfurt:262 Juno International Corporation Aktie

Prices by listing

Daily closes

What changed lately

Juno International Corporation Acquires Securities of Rocky Shore Gold Ltd.

Investor Presentation (September 2026)

Latest news

Juno International Corporation Acquires Securities of Rocky Shore Gold Ltd.

Northfield Announces Change of Corporate Name to Juno International Corporation

Northfield Expands Northern Aviation Capacity With Cessna 208 Caravan Acquisition and Amends Aircraft Loan Agreement

Northfield's Flagship Investment Juno Corp. Discovers Heavy Rare Earth Magnet Metals at Vespa

Northfield Completes Issuance Of Class B Multiple Voting Shares

Northfield Capital Completes Acquisition Of Additional Interest In Juno Corp. And Announces Issuance Of Class B Multiple Voting Shares

Northfield Deepens Strategic Investment in Juno Corp. By Increasing Ownership to 34.7%

Northfield Capital Announces Planned Name Change to Juno International Corp.

Northfield Announces Intention to Commence Normal Course Issuer Bid

Ontario Powers the Path Forward: Northfield and Juno Welcome Historic Power Infrastructure for the Ring of Fire

Decks

Investor Presentation (September 2026)

Investor Presentation (June 2026)

Northfield Capital — Investor Presentation (May 2026)

Northfield Capital — Investor Presentation (April 2026)

Juno International Corporation on 6ix

Where Juno International Corporation is listed