Stock listing

Frankfurt:2272 3i Infrastructure PLC Aktie

German listing (Frankfurt) of 3i Infrastructure PLC · home listing LSE:3IN

Follow 3i Infrastructure PLC into a list and get an email when it puts out news.

Share price · FWB:2272

€4.50 EUR -0.01 (-0.2%)

Close on Nov 9, 2026

Past year +13.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€4.50 – €4.50 EURNov 9, 2026
52-week range
€3.47 – €4.67 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€571 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
3i Infrastructure PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3IN · Home400.00p GBX (pence)+4.00 (+1.0%)913,291396.00p402.00p395.50p396.00pClose on Nov 9, 2026
Frankfurt:2272€4.50 EUR-0.01 (-0.2%)—€4.50€4.50€4.50€4.51Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2272 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.51-0.032-0.7%€4.51€4.51€4.510
€4.542+0.131+3.0%€4.542€4.542€4.5420
€4.411-0.0020.0%€4.411€4.411€4.4110
€4.413+0.028+0.6%€4.413€4.413€4.4130
€4.385-0.036-0.8%€4.385€4.385€4.3850
€4.421+0.065+1.5%€4.421€4.421€4.4210
€4.356-0.046-1.0%€4.356€4.356€4.3560
€4.402+0.059+1.4%€4.402€4.402€4.4020
€4.343-0.32-6.9%€4.343€4.343€4.3430
€4.663+0.065+1.4%€4.663€4.663€4.6630
€4.598+0.154+3.5%€4.459€4.632€4.4542,731
€4.444-0.022-0.5%€4.444€4.444€4.4440
€4.466+0.008+0.2%€4.466€4.466€4.4660
€4.458+0.054+1.2%€4.458€4.458€4.4580
€4.404-0.016-0.4%€4.404€4.404€4.4040
€4.42-0.012-0.3%€4.42€4.42€4.420
€4.432+0.029+0.7%€4.432€4.432€4.4320
€4.403+0.066+1.5%€4.403€4.403€4.4030
€4.337+0.013+0.3%€4.337€4.337€4.3370
€4.324+0.035+0.8%€4.324€4.324€4.3240
€4.289+0.053+1.3%€4.289€4.289€4.2890
€4.236-0.04-0.9%€4.236€4.236€4.2360
€4.276+0.005+0.1%€4.276€4.276€4.2760
€4.271-0.043-1.0%€4.271€4.271€4.2710
€4.314-0.333-7.2%€4.314€4.314€4.3140
€4.647+0.307+7.1%€4.285€4.653€4.28340
€4.34+0.017+0.4%€4.34€4.34€4.340
€4.323+0.089+2.1%€4.323€4.323€4.3230
€4.234-0.08-1.9%€4.234€4.234€4.2340
€4.314+0.067+1.6%€4.314€4.314€4.3140
€4.247-0.083-1.9%€4.247€4.247€4.2470
€4.33-0.016-0.4%€4.33€4.33€4.330
€4.346-0.254-5.5%€4.346€4.346€4.3460
€4.60+0.247+5.7%€4.381€4.611€4.372880
€4.353+0.076+1.8%€4.353€4.353€4.3530
€4.277-0.059-1.4%€4.277€4.277€4.2770
€4.336+0.022+0.5%€4.336€4.336€4.3360
€4.314-0.022-0.5%€4.314€4.314€4.3140
€4.336+0.063+1.5%€4.336€4.336€4.3360
€4.273+0.032+0.8%€4.273€4.273€4.2730
€4.241-0.064-1.5%€4.241€4.241€4.2410
€4.305-0.019-0.4%€4.305€4.305€4.3050
€4.324+0.04+0.9%€4.324€4.324€4.3240
€4.284+0.005+0.1%€4.284€4.284€4.2840
€4.279-0.015-0.3%€4.279€4.279€4.2790
€4.294+0.056+1.3%€4.294€4.294€4.2940
€4.238-0.005-0.1%€4.238€4.238€4.2380
€4.243-0.112-2.6%€4.243€4.243€4.2430
€4.355-0.014-0.3%€4.355€4.355€4.3550
€4.369+0.061+1.4%€4.369€4.369€4.3690
€4.308-0.008-0.2%€4.308€4.308€4.3080
€4.316-0.093-2.1%€4.316€4.316€4.3160
€4.409+0.024+0.5%€4.409€4.409€4.4090
€4.385-0.231-5.0%€4.385€4.385€4.3850
€4.616+0.382+9.0%€4.337€4.668€4.3264,400
€4.234-0.021-0.5%€4.234€4.234€4.2340
€4.255+0.022+0.5%€4.255€4.255€4.2550
€4.233+0.069+1.7%€4.233€4.233€4.2330
€4.164-0.075-1.8%€4.164€4.164€4.1640
€4.239+0.006+0.1%€4.239€4.239€4.2390
€4.233-0.045-1.1%€4.233€4.233€4.2330
€4.278+0.078+1.9%€4.278€4.278€4.2780
€4.200.000.0%€4.20€4.20€4.200
€4.20-0.022-0.5%€4.20€4.20€4.200
€4.222-0.009-0.2%€4.222€4.222€4.2220
Ticker
Frankfurt:2272
Asset type
Fund
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • 3i Infrastructure (LSE:3IN) — Full Year Results

    Wed, May 20, 2026 · 8:30 AM ET

    Watch Transcript

  • 3i Infrastructure (LSE:3IN) Q4 2026 Earnings Call

    Thu, May 14, 2026 · 4:00 AM ET

    Watch Transcript

  • 3i Infrastructure (LSE:3IN) — Investor Presentation

    Tue, Mar 31, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Results for the six months to 30 September 2026

Nov 10, 2026

Half-yearly report 2026 Half-yearly report 2026

Nov 10, 2026

Results for the six months to 30 September 2026 Press release

Nov 10, 2026

Half-year Financial Report

Nov 10, 2026

3i Infrastructure backed Future Biogas acquires remaining stake in six anaerobic digestion facilities

Oct 26, 2026

Closed €4.66 (+1.4%) on Oct 26, 2026

Future Biogas acquires stake in 6 AD plants

Oct 26, 2026

Closed €4.66 (+1.4%) on Oct 26, 2026

3i Infrastructure plc – Pre-close update

Sep 30, 2026

Closed €4.32 (+2.1%) on Sep 30, 2026

All 3i Infrastructure PLC news

Decks

3i Infrastructure PLC on 6ix

What it is
Closed-end fund
News releases
7 in the last 12 months · 7 in all · newest Nov 10, 2026 · oldest 2026
Calls
6 calls with a replay · 6 with a transcript · latest May 20, 2026
Decks
50 decks · latest May 12, 2026

Where 3i Infrastructure PLC is listed

ListingExchangeCountryCurrency
LSE:3IN · Home listingLSEUnited KingdomGBX
Frankfurt:2272 · This pageFrankfurtGermanyEUR
LS Exchange:A2LQHHLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about 3i Infrastructure PLC.