Stock listing

Frankfurt:1QR Impax Environmental Markets PLC Aktie

German listing (Frankfurt) of Impax Environmental Markets PLC · home listing LSE:IEM

Follow Impax Environmental Markets PLC into a list and get an email when it puts out news.

Share price · FWB:1QR

€4.75 EUR -0.32 (-6.4%)

Close on Nov 6, 2026

Past year +6.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.75 – €4.75 EURNov 6, 2026
52-week range: €4.20 – €5.65 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €5 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEM · Home	411.00p GBX (pence)	-3.00 (-0.7%)	84,222	403.00p	430.85p	403.00p	414.00p	Close on Nov 6, 2026
Frankfurt:1QR	€4.753 EUR	-0.323 (-6.4%)	—	€4.753	€4.753	€4.753	€5.076	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:1QR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.753	-0.323	-6.4%	€4.753	€4.753	€4.753	0
Thu, Nov 5	€5.076	+0.098	+2.0%	€5.076	€5.076	€5.076	0
Wed, Nov 4	€4.978	+0.039	+0.8%	€4.978	€4.978	€4.978	0
Tue, Nov 3	€4.939	-0.089	-1.8%	€4.939	€4.939	€4.939	0
Mon, Nov 2	€5.028	-0.092	-1.8%	€5.028	€5.028	€5.028	0
Fri, Oct 30	€5.12	+0.055	+1.1%	€5.12	€5.12	€5.12	0
Thu, Oct 29	€5.065	+0.073	+1.5%	€5.065	€5.065	€5.065	0
Wed, Oct 28	€4.992	-0.075	-1.5%	€4.992	€4.992	€4.992	0
Tue, Oct 27	€5.067	-0.053	-1.0%	€5.067	€5.067	€5.067	0
Mon, Oct 26	€5.12	+0.052	+1.0%	€5.12	€5.12	€5.12	0
Fri, Oct 23	€5.068	-0.003	-0.1%	€5.068	€5.068	€5.068	0
Thu, Oct 22	€5.071	+0.008	+0.2%	€5.071	€5.071	€5.071	0
Wed, Oct 21	€5.063	-0.048	-0.9%	€5.063	€5.063	€5.063	0
Tue, Oct 20	€5.111	-0.01	-0.2%	€5.111	€5.111	€5.111	0
Mon, Oct 19	€5.121	+0.009	+0.2%	€5.121	€5.121	€5.121	0
Fri, Oct 16	€5.112	-0.096	-1.8%	€5.112	€5.112	€5.112	0
Thu, Oct 15	€5.208	-0.032	-0.6%	€5.208	€5.208	€5.208	0
Wed, Oct 14	€5.24	-0.019	-0.4%	€5.24	€5.24	€5.24	0
Tue, Oct 13	€5.259	-0.015	-0.3%	€5.259	€5.259	€5.259	0
Mon, Oct 12	€5.274	+0.025	+0.5%	€5.274	€5.274	€5.274	0
Fri, Oct 9	€5.249	+0.103	+2.0%	€5.249	€5.249	€5.249	0
Thu, Oct 8	€5.146	+0.009	+0.2%	€5.146	€5.146	€5.146	0
Wed, Oct 7	€5.137	-0.073	-1.4%	€5.137	€5.137	€5.137	0
Tue, Oct 6	€5.21	+0.001	0.0%	€5.21	€5.21	€5.21	0
Mon, Oct 5	€5.209	+0.026	+0.5%	€5.209	€5.209	€5.209	0
Fri, Oct 2	€5.183	+0.126	+2.5%	€5.183	€5.183	€5.183	0
Thu, Oct 1	€5.057	-0.255	-4.8%	€5.057	€5.057	€5.057	0
Wed, Sep 30	€5.312	+0.325	+6.5%	€5.15	€5.35	€5.149	68
Tue, Sep 29	€4.987	-0.094	-1.9%	€4.987	€4.987	€4.987	0
Mon, Sep 28	€5.081	+0.015	+0.3%	€5.081	€5.081	€5.081	0
Fri, Sep 25	€5.066	+0.096	+1.9%	€5.066	€5.066	€5.066	0
Thu, Sep 24	€4.97	-0.048	-1.0%	€4.97	€4.97	€4.97	0
Wed, Sep 23	€5.018	+0.043	+0.9%	€5.018	€5.018	€5.018	0
Tue, Sep 22	€4.975	+0.009	+0.2%	€4.975	€4.975	€4.975	0
Mon, Sep 21	€4.966	-0.013	-0.3%	€4.966	€4.966	€4.966	0
Fri, Sep 18	€4.979	-0.006	-0.1%	€4.979	€4.979	€4.979	0
Thu, Sep 17	€4.985	+0.107	+2.2%	€4.985	€4.985	€4.985	0
Wed, Sep 16	€4.878	-0.079	-1.6%	€4.878	€4.878	€4.878	0
Tue, Sep 15	€4.957	-0.142	-2.8%	€4.957	€4.957	€4.957	0
Mon, Sep 14	€5.099	+0.063	+1.3%	€5.099	€5.099	€5.099	0
Fri, Sep 11	€5.036	-0.009	-0.2%	€5.036	€5.036	€5.036	0
Thu, Sep 10	€5.045	+0.021	+0.4%	€5.045	€5.045	€5.045	0
Wed, Sep 9	€5.024	+0.007	+0.1%	€5.024	€5.024	€5.024	0
Tue, Sep 8	€5.017	+0.004	+0.1%	€5.017	€5.017	€5.017	0
Mon, Sep 7	€5.013	+0.01	+0.2%	€5.013	€5.013	€5.013	0
Fri, Sep 4	€5.003	-0.035	-0.7%	€5.003	€5.003	€5.003	0
Thu, Sep 3	€5.038	+0.047	+0.9%	€5.038	€5.038	€5.038	0
Wed, Sep 2	€4.991	-0.104	-2.0%	€4.991	€4.991	€4.991	0
Tue, Sep 1	€5.095	-0.048	-0.9%	€5.095	€5.095	€5.095	0
Mon, Aug 31	€5.143	+0.042	+0.8%	€5.143	€5.143	€5.143	0
Fri, Aug 28	€5.101	+0.079	+1.6%	€5.101	€5.101	€5.101	0
Thu, Aug 27	€5.022	-0.044	-0.9%	€5.022	€5.022	€5.022	0
Wed, Aug 26	€5.066	-0.031	-0.6%	€5.066	€5.066	€5.066	0
Tue, Aug 25	€5.097	-0.049	-1.0%	€5.097	€5.097	€5.097	0
Mon, Aug 24	€5.146	+0.054	+1.1%	€5.146	€5.146	€5.146	0
Fri, Aug 21	€5.092	+0.023	+0.5%	€5.092	€5.092	€5.092	0
Thu, Aug 20	€5.069	+0.047	+0.9%	€5.069	€5.069	€5.069	0
Wed, Aug 19	€5.022	-0.138	-2.7%	€5.022	€5.022	€5.022	0
Tue, Aug 18	€5.16	+0.038	+0.7%	€5.16	€5.16	€5.16	0
Mon, Aug 17	€5.122	-0.055	-1.1%	€5.122	€5.122	€5.122	0
Fri, Aug 14	€5.177	+0.075	+1.5%	€5.177	€5.177	€5.177	0
Thu, Aug 13	€5.102	+0.026	+0.5%	€5.102	€5.102	€5.102	0
Wed, Aug 12	€5.076	-0.007	-0.1%	€5.076	€5.076	€5.076	0
Tue, Aug 11	€5.083	+0.068	+1.4%	€5.083	€5.083	€5.083	0
Mon, Aug 10	€5.015	+0.044	+0.9%	€5.015	€5.015	€5.015	0
Fri, Aug 7	€4.971	-0.069	-1.4%	€4.971	€4.971	€4.971	0
Thu, Aug 6	€5.04	+0.077	+1.6%	€5.04	€5.04	€5.04	0

Ticker: Frankfurt:1QR
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Calls

Replays

Impax Environmental Markets (LSE:IEM) — Investor Presentation
Wed, Apr 23, 2025 · 9:00 AM ET
Watch Transcript

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €4.75 (-6.4%) on Nov 6, 2026

Total Voting Rights

Nov 2, 2026

Closed €5.03 (-1.8%) on Nov 2, 2026

All Impax Environmental Markets PLC news

Impax Environmental Markets PLC on 6ix

What it is: Closed-end fund
News releases: 32 in the last 12 months · 32 in all · newest Nov 6, 2026 · oldest 2026
Calls: 1 call with a replay · 1 with a transcript · latest Apr 23, 2025

Where Impax Environmental Markets PLC is listed

Listing	Exchange	Country	Currency
LSE:IEM · Home listing	LSE	United Kingdom	GBX
Frankfurt:1QR · This page	Frankfurt	Germany	EUR
LS Exchange:A0EALR	LS Exchange	Germany	EUR