Stock listing
Frankfurt:1KD Kunming Dianchi Water Treatment Co., Ltd. Aktie
German listing (Frankfurt) of Kunming Dianchi Water Treatment Co., Ltd. · home listing HKEX:3768
Follow Kunming Dianchi Water Treatment Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3768
$0.30 HKD -0.01 (-1.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3768
- Day range
- $0.30 – $0.305 HKDOct 22, 2026
- Volume
- 55,000 sharesOct 22, 2026
- Market cap
- $102.0M HKDAt the close on Oct 22, 2026 · price × 340.0M shares outstanding
- 52-week range
- $0.30 – $0.90 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3768 · Home | $0.30 HKD | -0.005 (-1.6%) | 55,000 | $0.305 | $0.305 | $0.30 | $0.305 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3768 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 55,000 | |
| $0.305 | -0.03 | -9.0% | $0.30 | $0.305 | $0.30 | 43,000 | |
| $0.335 | +0.005 | +1.5% | $0.32 | $0.335 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 31,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.33 | $0.32 | 31,000 | |
| $0.325 | +0.005 | +1.6% | $0.31 | $0.325 | $0.31 | 6,000 | |
| $0.32 | -0.02 | -5.9% | $0.31 | $0.32 | $0.31 | 34,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.33 | 93,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.33 | +0.005 | +1.5% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.325 | -0.02 | -5.8% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.035 | -9.2% | $0.36 | $0.36 | $0.34 | 2,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 10,000 | |
| $0.38 | -0.04 | -9.5% | $0.425 | $0.425 | $0.38 | 193,000 | |
| $0.42 | +0.03 | +7.7% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 35,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 35,000 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.42 | $0.38 | 98,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.42 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.42 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.42 | $0.38 | 98,000 | |
| $0.38 | +0.005 | +1.3% | $0.40 | $0.435 | $0.38 | 81,000 | |
| $0.375 | 0.00 | 0.0% | $0.39 | $0.39 | $0.36 | 6,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 31,000 | |
| $0.375 | 0.00 | 0.0% | $0.40 | $0.40 | $0.36 | 144,000 | |
| $0.375 | +0.015 | +4.2% | $0.40 | $0.40 | $0.36 | 0 | |
| $0.36 | -0.06 | -14.3% | $0.40 | $0.40 | $0.36 | 144,000 | |
| $0.42 | +0.005 | +1.2% | $0.44 | $0.44 | $0.42 | 2,000 | |
| $0.415 | -0.005 | -1.2% | $0.40 | $0.46 | $0.38 | 249,000 | |
| $0.42 | -0.08 | -16.0% | $0.48 | $0.48 | $0.30 | 63,000 | |
| $0.50 | 0.00 | 0.0% | $0.515 | $0.53 | $0.50 | 26,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 4,000 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 3,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.51 | $0.51 | 5,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 4,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.50 | 12,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.04 | +8.0% | $0.50 | $0.54 | $0.50 | 48,000 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 2,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | +0.04 | +8.3% | $0.495 | $0.56 | $0.495 | 73,000 |
- Ticker
- Frankfurt:1KD
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.32 (-5.9%) on Oct 2, 2026
2026 Interim report
Sep 17, 2026
Closed $0.325 (-5.8%) on Sep 18, 2026
Kunming Dianchi Water Treatment Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2020
Where Kunming Dianchi Water Treatment Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3768 滇池水務 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:1KD · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kunming Dianchi Water Treatment Co., Ltd.