Stock listing

Frankfurt:1IH RIT Capital Partners PLC Aktie

German listing (Frankfurt) of RIT Capital Partners PLC · home listing LSE:RCP

Follow RIT Capital Partners PLC into a list and get an email when it puts out news.

Share price · FWB:1IH

€28.40 EUR -1.20 (-4.1%)

Close on Nov 6, 2026

Past year +18.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€28.40 – €28.40 EURNov 6, 2026
52-week range
€23.09 – €30.81 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€282 EURMedian day 0 shares · 59 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
RIT Capital Partners PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RCP · Home2,430.00p GBX (pence)-15.00 (-0.6%)137,6542,450.00p2,455.00p2,420.00p2,445.00pClose on Nov 6, 2026
Frankfurt:1IH€28.40 EUR-1.20 (-4.1%)—€28.40€28.40€28.40€29.60Close on Nov 6, 2026
OTC:RITPF$32.36 USD-0.66 (-2.0%)—$32.36$32.36$32.36$33.02Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:1IH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.30-1.564-5.2%€28.30€28.30€28.300
€29.86+1.41+5.0%€30.05€30.05€29.5220
€28.45-0.646-2.2%€28.45€28.45€28.450
€29.10+0.937+3.3%€29.10€29.10€29.100
€28.16-0.83-2.9%€28.16€28.16€28.160
€28.99-0.669-2.3%€28.99€28.99€28.990
€29.66+0.761+2.6%€28.95€30.06€28.53150
€28.90+0.483+1.7%€28.90€28.90€28.900
€28.42-0.157-0.5%€28.42€28.42€28.420
€28.57-0.226-0.8%€28.57€28.57€28.570
€28.80+0.203+0.7%€28.80€28.80€28.800
€28.60-0.475-1.6%€28.60€28.60€28.600
€29.07+0.045+0.2%€29.07€29.07€29.070
€29.03-0.167-0.6%€29.03€29.03€29.030
€29.19+0.0010.0%€29.19€29.19€29.190
€29.19+0.015+0.1%€29.19€29.19€29.190
€29.18-0.075-0.3%€29.18€29.18€29.180
€29.25+0.215+0.7%€29.25€29.25€29.2555
€29.04+0.061+0.2%€29.04€29.04€29.040
€28.98+0.0130.0%€28.98€28.98€28.980
€28.96+0.488+1.7%€28.94€29.37€28.8242
€28.48-1.145-3.9%€28.48€28.48€28.480
€29.62+0.66+2.3%€28.61€29.80€28.5051
€28.96+0.046+0.2%€28.96€28.96€28.960
€28.92-0.027-0.1%€28.92€28.92€28.920
€28.94+0.281+1.0%€28.94€28.94€28.940
€28.66-1.328-4.4%€28.66€28.66€28.660
€29.99+1.049+3.6%€29.31€30.09€28.94121
€28.94+0.015+0.1%€28.94€28.94€28.940
€28.93+0.08+0.3%€28.93€28.93€28.930
€28.85-0.134-0.5%€28.85€28.85€28.850
€28.98-0.077-0.3%€28.98€28.98€28.980
€29.06-0.562-1.9%€29.06€29.06€29.060
€29.62+0.26+0.9%€29.32€29.72€29.23165
€29.36+0.363+1.3%€29.36€29.36€29.360
€29.00-0.323-1.1%€29.00€29.00€29.000
€29.32-0.249-0.8%€29.32€29.32€29.320
€29.57+0.281+1.0%€29.57€29.57€29.570
€29.29-0.089-0.3%€29.29€29.29€29.290
€29.38+0.726+2.5%€29.38€29.38€29.380
€28.65-0.11-0.4%€28.65€28.65€28.650
€28.76+0.163+0.6%€28.76€28.76€28.760
€28.60+0.337+1.2%€28.60€28.60€28.600
€28.26-0.683-2.4%€28.26€28.26€28.260
€28.94-0.0090.0%€28.94€28.94€28.940
€28.95+0.575+2.0%€28.95€28.95€28.950
€28.38-0.193-0.7%€28.38€28.38€28.380
€28.57-0.734-2.5%€28.57€28.57€28.570
€29.30-0.136-0.5%€29.30€29.30€29.300
€29.44-0.231-0.8%€29.44€29.44€29.440
€29.67+0.495+1.7%€29.67€29.67€29.670
€29.18-0.899-3.0%€29.18€29.18€29.180
€30.07+0.258+0.9%€30.07€30.07€30.070
€29.82+0.133+0.4%€29.82€29.82€29.820
€29.68+0.817+2.8%€29.68€29.68€29.680
€28.87-1.941-6.3%€28.87€28.87€28.870
€30.81+4.967+19.2%€30.81€30.81€30.8132
€25.84-2.023-7.3%€25.84€25.84€25.840
€27.86-2.009-6.7%€27.86€27.86€27.860
€29.87-0.098-0.3%€29.87€29.87€29.870
€29.97+0.088+0.3%€29.97€29.97€29.970
€29.88+0.167+0.6%€29.88€29.88€29.880
€29.720.000.0%€29.72€29.72€29.720
€29.72-0.038-0.1%€29.72€29.72€29.720
€29.75+0.072+0.2%€29.75€29.75€29.750
€29.68+0.151+0.5%€29.68€29.68€29.680
€29.53-0.43-1.4%€29.53€29.53€29.530
Ticker
Frankfurt:1IH
Asset type
Fund
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • RIT Capital Partners (LSE:RCP) — Investor Webinar

    Thu, Mar 19, 2026 · 7:00 AM ET

    Watch Transcript

  • RIT Capital Partners (LSE:RCP) — Investor Webinar

    Wed, Oct 29, 2025 · 11:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 6, 2026

Closed €28.30 (-5.2%) on Nov 6, 2026

Total Voting Rights

Nov 2, 2026

Closed €29.10 (+3.3%) on Nov 3, 2026

Net Asset Value(s)

Oct 13, 2026

Closed €29.04 (+0.2%) on Oct 13, 2026

All RIT Capital Partners PLC news

Decks

RIT Capital Partners PLC on 6ix

What it is
Closed-end fund
News releases
23 in the last 12 months · 23 in all · newest Nov 6, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
Decks
20 decks · latest September 2026

Where RIT Capital Partners PLC is listed

ListingExchangeCountryCurrency
LSE:RCP · Home listingLSEUnited KingdomGBX
Frankfurt:1IH · This pageFrankfurtGermanyEUR
gettex:1IHgettexGermanyEUR
Lang & Schwarz:878204Lang & SchwarzGermanyEUR
LS Exchange:878204LS ExchangeGermanyEUR
OTC:RITPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about RIT Capital Partners PLC.