Stock listing
Frankfurt:1CU0 Discovery Silver Corp Aktie
German listing (Frankfurt) of Discovery Silver Corp · home listing TSX:DSV
Follow Discovery Silver Corp into a list and get an email when it puts out news.
Home listing price · TSX:DSV
$11.23 CAD -0.13 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DSV
- Day range
- $10.89 – $11.64 CADOct 20, 2026
- Volume
- 1.30M sharesOct 20, 2026
- Market cap
- $9.14B CADAt the close on Oct 20, 2026 · price × 814.1M shares outstanding
- 52-week range
- $4.58 – $13.43 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DSV · Home | $11.23 CAD | -0.13 (-1.1%) | 1,299,682 | $11.20 | $11.64 | $10.89 | $11.36 | Close on Oct 20, 2026 |
| OTC:DSVSF | $8.08 USD | -0.12 (-1.5%) | 8,548 | $8.245 | $8.245 | $8.02 | $8.20 | Close on Oct 19, 2026 |
| LSE:0A61 | $11.34 CAD | -0.18 (-1.6%) | 56,556 | $11.20 | $11.61 | $10.97 | $11.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DSV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.23 | -0.13 | -1.1% | $11.20 | $11.64 | $10.89 | 1,299,682 | |
| $11.36 | -0.25 | -2.2% | $11.57 | $11.59 | $11.30 | 1,273,962 | |
| $11.61 | -0.17 | -1.4% | $11.70 | $12.08 | $11.37 | 1,693,344 | |
| $11.78 | +0.56 | +5.0% | $11.34 | $11.81 | $11.05 | 1,683,400 | |
| $11.22 | -0.90 | -7.4% | $11.51 | $11.82 | $11.08 | 3,184,800 | |
| $12.12 | +0.41 | +3.5% | $11.67 | $12.17 | $11.59 | 3,323,400 | |
| $11.71 | +0.23 | +2.0% | $11.65 | $11.85 | $11.33 | 3,598,400 | |
| $11.48 | +0.07 | +0.6% | $11.32 | $11.58 | $11.27 | 2,710,500 | |
| $11.41 | -0.41 | -3.5% | $11.40 | $11.76 | $11.27 | 2,870,500 | |
| $11.82 | -0.38 | -3.1% | $12.30 | $12.43 | $11.76 | 4,042,300 | |
| $12.20 | -0.32 | -2.6% | $12.40 | $12.79 | $11.80 | 4,675,800 | |
| $12.52 | +0.34 | +2.8% | $12.36 | $12.54 | $12.12 | 1,897,900 | |
| $12.18 | -0.10 | -0.8% | $12.23 | $12.42 | $12.05 | 1,736,300 | |
| $12.28 | -0.17 | -1.4% | $12.46 | $12.62 | $12.20 | 1,624,500 | |
| $12.45 | +0.25 | +2.0% | $12.27 | $12.50 | $11.99 | 2,382,500 | |
| $12.20 | -0.32 | -2.6% | $11.72 | $12.22 | $11.63 | 2,014,800 | |
| $12.52 | +0.21 | +1.7% | $12.39 | $12.58 | $12.25 | 1,245,900 | |
| $12.31 | -0.05 | -0.4% | $12.28 | $12.47 | $12.15 | 1,390,100 | |
| $12.36 | -0.66 | -5.1% | $12.84 | $12.84 | $12.17 | 1,340,000 | |
| $13.02 | +0.55 | +4.4% | $12.45 | $13.09 | $12.28 | 1,749,100 | |
| $12.47 | +0.22 | +1.8% | $12.31 | $12.52 | $12.11 | 1,431,800 | |
| $12.25 | -0.02 | -0.2% | $12.55 | $12.70 | $12.17 | 10,974,100 | |
| $12.27 | +1.11 | +9.9% | $11.60 | $12.34 | $11.57 | 2,191,100 | |
| $11.16 | -0.27 | -2.4% | $11.74 | $11.74 | $11.02 | 2,498,900 | |
| $11.43 | -0.14 | -1.2% | $11.66 | $11.70 | $11.20 | 1,899,100 | |
| $11.57 | -0.84 | -6.8% | $11.86 | $11.86 | $11.40 | 3,423,700 | |
| $12.41 | +0.01 | +0.1% | $12.73 | $13.17 | $12.27 | 1,675,000 | |
| $12.40 | -0.72 | -5.5% | $12.75 | $12.87 | $12.38 | 1,690,400 | |
| $13.12 | +0.28 | +2.2% | $12.99 | $13.33 | $12.97 | 2,339,500 | |
| $12.84 | -0.28 | -2.1% | $12.94 | $13.05 | $12.55 | 2,288,600 | |
| $13.12 | -0.21 | -1.6% | $12.93 | $13.15 | $12.86 | 2,058,200 | |
| $13.33 | +0.81 | +6.5% | $12.98 | $13.43 | $12.84 | 2,924,100 | |
| $12.52 | +0.59 | +4.9% | $12.25 | $12.75 | $12.11 | 3,262,000 | |
| $11.93 | -0.41 | -3.3% | $11.81 | $12.32 | $11.73 | 2,746,900 | |
| $12.34 | -0.14 | -1.1% | $12.42 | $12.50 | $11.97 | 3,960,800 | |
| $12.48 | -0.50 | -3.9% | $13.00 | $13.07 | $12.31 | 2,361,900 | |
| $12.98 | +0.30 | +2.4% | $12.76 | $13.01 | $12.65 | 2,170,900 | |
| $12.68 | +0.02 | +0.2% | $12.47 | $12.93 | $12.26 | 1,790,000 | |
| $12.66 | +0.23 | +1.9% | $12.14 | $12.73 | $12.06 | 1,690,400 | |
| $12.43 | +0.56 | +4.7% | $12.03 | $12.43 | $11.93 | 3,009,200 | |
| $11.87 | -0.18 | -1.5% | $12.35 | $12.42 | $11.86 | 3,724,100 | |
| $12.05 | -0.07 | -0.6% | $11.87 | $12.25 | $11.85 | 2,277,800 | |
| $12.12 | +1.29 | +11.9% | $11.48 | $12.15 | $10.98 | 2,794,300 | |
| $10.83 | -0.49 | -4.3% | $11.06 | $11.14 | $10.72 | 1,335,600 | |
| $11.32 | -0.06 | -0.5% | $11.41 | $11.60 | $11.23 | 1,118,700 | |
| $11.38 | +0.26 | +2.3% | $11.31 | $11.57 | $11.24 | 2,221,900 | |
| $11.12 | +0.29 | +2.7% | $10.15 | $11.40 | $10.02 | 2,932,000 | |
| $10.83 | -0.13 | -1.2% | $10.97 | $11.14 | $10.80 | 2,055,400 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 1,879,500 | |
| $10.96 | +0.01 | +0.1% | $10.93 | $11.15 | $10.75 | 3,179,600 | |
| $10.95 | +0.44 | +4.2% | $11.06 | $11.48 | $10.76 | 3,074,900 | |
| $10.51 | +0.08 | +0.8% | $10.31 | $10.59 | $10.16 | 3,032,900 | |
| $10.43 | +0.92 | +9.7% | $10.00 | $10.69 | $9.99 | 4,709,900 | |
| $9.51 | +0.76 | +8.7% | $9.24 | $9.69 | $9.19 | 2,972,200 | |
| $8.75 | -0.37 | -4.1% | $8.88 | $8.99 | $8.70 | 3,242,400 | |
| $9.12 | +0.55 | +6.4% | $8.81 | $9.14 | $8.575 | 2,251,900 | |
| $8.57 | -0.06 | -0.7% | $8.50 | $8.89 | $8.305 | 2,781,600 | |
| $8.63 | -0.17 | -1.9% | $8.57 | $8.705 | $8.29 | 1,212,300 | |
| $8.80 | +0.16 | +1.9% | $8.75 | $8.885 | $8.48 | 987,400 | |
| $8.64 | +0.11 | +1.3% | $8.60 | $8.87 | $8.51 | 1,046,200 | |
| $8.53 | -0.56 | -6.2% | $8.74 | $8.85 | $8.35 | 2,426,800 | |
| $9.09 | +0.56 | +6.6% | $8.67 | $9.285 | $8.57 | 3,116,500 | |
| $8.53 | +0.81 | +10.5% | $8.04 | $8.57 | $8.04 | 2,854,300 | |
| $7.72 | -0.02 | -0.3% | $7.80 | $8.00 | $7.64 | 1,831,100 |
- Ticker
- Frankfurt:1CU0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Discovery Named 2026 TSX30™ Top-Performing Company
Latest earnings call · Aug 13, 2026
Discovery Silver (TSX:DSV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 27, 2026
Mining Forum Americas 2026
Conference · 40 slides
Calls
Replays
Discovery Silver (TSX:DSV) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptDiscovery Silver (TSX:DSV) Q1 2026 Earnings Call
Thu, May 14, 2026 · 2:00 PM ET
Watch TranscriptDiscovery Silver (TSX:DSV) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Discovery Named 2026 TSX30™ Top-Performing Company
Sep 9, 2026
Closed $12.40 (-5.5%) on Sep 10, 2026
Discovery Mining Announces Management Changes
Sep 7, 2026
Closed $12.84 (-2.1%) on Sep 8, 2026
Discovery Reports Record Revenue, Strong Year-Over-Year Earnings Growth in Q2 2026
Aug 13, 2026
Closed $11.12 (+2.7%) on Aug 13, 2026
Discovery Announces Continued Exploration Success at Borden, Extends Main Zone Over Half a Kilometre
Aug 10, 2026
Closed $10.96 (+0.1%) on Aug 10, 2026
Discovery Mining Reports Positive Drill Results at Key Growth Projects, Resource Estimates for Dome and TVZ on Track for Late 2026
Aug 5, 2026
Closed $10.43 (+9.7%) on Aug 5, 2026
Discovery Announces Increase and Extension of Revolving Credit Facility
Jul 31, 2026
Closed $8.75 (-4.1%) on Jul 31, 2026
Discovery Mining Confirms Presence of Large-Scale Deposit at Pamour
Jul 23, 2026
Closed $8.53 (-6.2%) on Jul 23, 2026
Discovery Confirms Presence of Large-Scale Deposit at Pamour
Jul 21, 2026
Closed $8.53 (+10.5%) on Jul 21, 2026
Discovery Announces Details of Second Quarter 2026 Results Conference Call and Webcast
Jul 11, 2026
Closed $8.11 (-6.2%) on Jul 13, 2026
Discovery's New Name Receives TSX Approval
Jul 1, 2026
Closed $9.13 (+7.7%) on Jul 2, 2026
Decks
Mining Forum Americas 2026
Conference · 40 slides · Sep 27, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 13, 2026
Canadian Mining Expo 2026
Conference · 42 slides · Jun 11, 2026
Discovery Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 178 in all · newest Sep 9, 2026 · oldest 2006
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest Sep 27, 2026
Where Discovery Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DSV · Home listing | TSX | Canada | CAD |
| OTC:DSVSF | OTC | United States | USD |
| LSE:0A61 | LSE | United Kingdom | CAD |
| gettex:1CU0 | gettex | Germany | EUR |
| Lang & Schwarz:A3CM15 | Lang & Schwarz | Germany | EUR |
| Tradegate:1CU0 | Tradegate | Germany | EUR |
| Cboe Canada:DSV | Cboe Canada | Canada | CAD |
| LS Exchange:A3CM15 | LS Exchange | Germany | EUR |
| Frankfurt:1CU0 · This page | Frankfurt | Germany | EUR |
| Stuttgart:1CU0 | Stuttgart | Germany | EUR |
| OTC:DVSLY | OTC | United States | USD |
| Dusseldorf:1CU0 | Dusseldorf | Germany | EUR |
| Hamburg:1CU0 | Hamburg | Germany | EUR |
| Munich:1CU0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Discovery Silver Corp.