Stock listing
Frankfurt:17P0 Paysafe Limited Aktie
German listing (Frankfurt) of Paysafe Limited · home listing NYSE:PSFE
Follow Paysafe Limited into a list and get an email when it puts out news.
Home listing price · NYSE:PSFE
$5.66 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PSFE
- Day range
- $5.57 – $5.72 USDOct 19, 2026
- Volume
- 257,794 sharesOct 19, 2026
- Market cap
- $295.5M USDAt the close on Oct 19, 2026 · price × 52.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSFE · Home | $5.66 USD | 0.00 (0.0%) | 257,794 | $5.67 | $5.72 | $5.573 | $5.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PSFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.66 | 0.00 | 0.0% | $5.67 | $5.72 | $5.573 | 257,794 | |
| $5.66 | 0.00 | 0.0% | $5.70 | $5.93 | $5.61 | 445,846 | |
| $5.66 | +0.11 | +2.0% | $5.59 | $5.665 | $5.50 | 449,144 | |
| $5.55 | -0.20 | -3.5% | $5.72 | $5.735 | $5.495 | 403,251 | |
| $5.75 | -0.03 | -0.5% | $5.87 | $5.97 | $5.645 | 233,325 | |
| $5.78 | +0.01 | +0.2% | $5.77 | $5.875 | $5.77 | 175,890 | |
| $5.77 | +0.03 | +0.5% | $5.71 | $5.80 | $5.625 | 244,578 | |
| $5.74 | +0.03 | +0.5% | $5.63 | $5.75 | $5.55 | 227,835 | |
| $5.71 | +0.15 | +2.7% | $5.49 | $5.80 | $5.49 | 313,000 | |
| $5.56 | -0.07 | -1.2% | $5.66 | $5.71 | $5.52 | 243,500 | |
| $5.63 | +0.24 | +4.5% | $5.42 | $5.77 | $5.41 | 284,600 | |
| $5.39 | -0.05 | -0.9% | $5.49 | $5.58 | $5.35 | 332,300 | |
| $5.44 | -0.19 | -3.4% | $5.60 | $5.79 | $5.39 | 375,400 | |
| $5.63 | -0.24 | -4.1% | $5.87 | $5.905 | $5.61 | 321,400 | |
| $5.87 | -0.15 | -2.5% | $6.00 | $6.00 | $5.59 | 478,300 | |
| $6.02 | -0.41 | -6.4% | $6.37 | $6.37 | $6.00 | 306,400 | |
| $6.43 | +0.05 | +0.8% | $6.37 | $6.51 | $6.31 | 245,700 | |
| $6.38 | -0.07 | -1.1% | $6.46 | $6.60 | $6.155 | 549,300 | |
| $6.45 | -0.26 | -3.9% | $6.64 | $6.64 | $6.31 | 357,900 | |
| $6.71 | +0.23 | +3.5% | $6.58 | $6.72 | $6.44 | 397,160 | |
| $6.48 | +0.25 | +4.0% | $6.32 | $6.555 | $6.18 | 407,250 | |
| $6.23 | -0.03 | -0.5% | $6.22 | $6.31 | $6.12 | 522,100 | |
| $6.26 | 0.00 | 0.0% | $6.41 | $6.41 | $6.175 | 235,100 | |
| $6.26 | -0.08 | -1.3% | $6.31 | $6.35 | $6.145 | 293,000 | |
| $6.34 | -0.19 | -2.9% | $6.53 | $6.53 | $6.27 | 284,000 | |
| $6.53 | +0.19 | +3.0% | $6.38 | $6.59 | $6.29 | 380,900 | |
| $6.34 | +0.09 | +1.4% | $6.36 | $6.41 | $6.285 | 221,700 | |
| $6.25 | +0.05 | +0.8% | $6.16 | $6.31 | $6.13 | 294,800 | |
| $6.20 | -0.32 | -4.9% | $6.50 | $6.50 | $6.17 | 263,000 | |
| $6.52 | -0.19 | -2.8% | $6.66 | $6.66 | $6.41 | 407,300 | |
| $6.71 | -0.08 | -1.2% | $6.68 | $6.74 | $6.545 | 347,700 | |
| $6.79 | +0.17 | +2.6% | $6.73 | $6.89 | $6.565 | 350,800 | |
| $6.62 | +0.40 | +6.4% | $6.23 | $6.67 | $6.22 | 404,229 | |
| $6.22 | -0.22 | -3.4% | $6.36 | $6.43 | $6.22 | 424,349 | |
| $6.44 | -0.35 | -5.2% | $6.69 | $6.734 | $6.40 | 384,592 | |
| $6.79 | +0.07 | +1.0% | $6.75 | $6.84 | $6.63 | 217,300 | |
| $6.72 | -0.06 | -0.9% | $6.82 | $6.936 | $6.63 | 384,700 | |
| $6.78 | -0.04 | -0.6% | $6.82 | $6.85 | $6.63 | 227,300 | |
| $6.82 | +0.17 | +2.6% | $6.64 | $6.84 | $6.50 | 214,040 | |
| $6.65 | -0.22 | -3.2% | $6.90 | $6.91 | $6.645 | 351,014 | |
| $6.87 | +0.28 | +4.2% | $6.62 | $6.913 | $6.60 | 344,400 | |
| $6.59 | -0.15 | -2.2% | $6.72 | $6.75 | $6.48 | 263,200 | |
| $6.74 | +0.22 | +3.4% | $6.56 | $6.84 | $6.52 | 331,300 | |
| $6.52 | -0.19 | -2.8% | $6.76 | $6.87 | $6.50 | 449,914 | |
| $6.71 | +0.07 | +1.1% | $6.66 | $6.99 | $6.523 | 525,774 | |
| $6.64 | -1.27 | -16.1% | $7.75 | $7.76 | $6.31 | 1,647,000 | |
| $7.91 | +1.04 | +15.1% | $6.76 | $8.21 | $6.62 | 853,300 | |
| $6.87 | -0.02 | -0.3% | $6.79 | $6.955 | $6.65 | 445,800 | |
| $6.89 | -0.25 | -3.5% | $7.19 | $7.37 | $6.83 | 411,400 | |
| $7.14 | -0.18 | -2.5% | $7.22 | $7.28 | $6.97 | 308,300 | |
| $7.32 | -0.20 | -2.7% | $7.54 | $7.61 | $7.21 | 289,100 | |
| $7.52 | -0.51 | -6.4% | $8.03 | $8.03 | $7.22 | 401,100 | |
| $8.03 | +0.13 | +1.6% | $7.94 | $8.14 | $7.82 | 309,200 | |
| $7.90 | +0.06 | +0.8% | $7.72 | $7.995 | $7.69 | 245,900 | |
| $7.84 | -0.24 | -3.0% | $8.30 | $8.42 | $7.80 | 245,200 | |
| $8.08 | -0.39 | -4.6% | $8.29 | $8.47 | $8.00 | 226,600 | |
| $8.47 | -0.17 | -2.0% | $8.80 | $8.80 | $8.34 | 211,200 | |
| $8.64 | -0.39 | -4.3% | $8.73 | $8.90 | $8.57 | 327,100 | |
| $9.03 | +0.45 | +5.2% | $8.67 | $9.12 | $8.625 | 297,000 | |
| $8.58 | +0.63 | +7.9% | $8.10 | $8.78 | $8.06 | 280,200 | |
| $7.95 | +0.20 | +2.6% | $7.86 | $8.07 | $7.73 | 192,900 | |
| $7.75 | -0.14 | -1.8% | $7.79 | $7.86 | $7.62 | 310,400 | |
| $7.89 | -0.24 | -3.0% | $8.19 | $8.19 | $7.79 | 155,300 | |
| $8.13 | -0.04 | -0.5% | $8.11 | $8.28 | $7.97 | 243,500 | |
| $8.17 | +0.02 | +0.2% | $8.10 | $8.37 | $7.97 | 177,400 |
- Ticker
- Frankfurt:17P0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Paysafe Research: Demand for Frictionless, Safe and Wallet-Based Payments Are Reshaping Video Gaming Payments
Latest earnings call · Aug 13, 2026
Paysafe (NYSE:PSFE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Paysafe (NYSE:PSFE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptPaysafe (NYSE:PSFE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptPaysafe (NYSE:PSFE) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Paysafe Research: Demand for Frictionless, Safe and Wallet-Based Payments Are Reshaping Video Gaming Payments
Aug 25, 2026
Closed $6.82 (+2.6%) on Aug 25, 2026
Paysafe Launches Video Gaming Arena to Connect Publishers with Millions of Gamers
Aug 24, 2026
Closed $6.65 (-3.2%) on Aug 24, 2026
Paysafe Becomes Envision Racing Title Partner to Build the Future of Fan Engagement; Where Motorsport, Gaming and Payments Become One
Aug 14, 2026
Closed $6.64 (-16.1%) on Aug 14, 2026
Paysafe Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $7.91 (+15.1%) on Aug 13, 2026
PaysafeWallet Is Now Live in Poland: Your Money, Your Way
Aug 10, 2026
Closed $7.14 (-2.5%) on Aug 10, 2026
Paysafe to Release Second Quarter 2026 Earnings Results on August 13, 2026
Jul 24, 2026
Closed $7.95 (+2.6%) on Jul 24, 2026
Paysafe Strengthens Tebex’s Payment Offering for Video Gaming Industry
Jul 7, 2026
Closed $8.08 (-3.5%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 13, 2025
Paysafe Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 28 in the last 12 months · 40 in all · newest Aug 25, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 25 decks · latest Aug 13, 2026
Where Paysafe Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSFE · Home listing | NYSE | United States | USD |
| LS Exchange:A3DZYY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DZYY | Lang & Schwarz | Germany | EUR |
| gettex:17P0 | gettex | Germany | EUR |
| BOATS:PSFE | BOATS | United States | USD |
| Dusseldorf:17P0 | Dusseldorf | Germany | EUR |
| Frankfurt:17P0 · This page | Frankfurt | Germany | EUR |
| Munich:17P0 | Munich | Germany | EUR |
| Stuttgart:17P0 | Stuttgart | Germany | EUR |
| Tradegate:17P0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Paysafe Limited.