Stock listing

Frankfurt:0TA Omni-Lite Industries Canada Inc. Aktie

German listing (Frankfurt) of Omni-Lite Industries Canada Inc. · home listing TSXV:OML

Follow Omni-Lite Industries Canada Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:OML

$3.06 CAD -0.03 (-1.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OML

Past 3 months +36.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$3.00 – $3.06 CADOct 21, 2026
Volume
3,905 sharesOct 21, 2026
Market cap
$48.69M CADAt the close on Oct 21, 2026 · price × 15.91M shares outstanding
Omni-Lite Industries Canada Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:OML · Home$3.06 CAD-0.03 (-1.0%)3,905$3.02$3.06$3.00$3.09Close on Oct 21, 2026
OTC:OLNCF$2.28 USD+0.08 (+3.6%)—$2.28$2.28$2.28$2.20Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:OML · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.06-0.03-1.0%$3.02$3.06$3.003,905
$3.09+0.09+3.0%$3.03$3.24$3.034,101
$3.00-0.15-4.8%$3.24$3.24$3.0016,110
$3.15-0.02-0.6%$3.20$3.25$3.158,577
$3.170.000.0%$3.15$3.17$3.153,442
$3.17+0.22+7.5%$3.12$3.20$3.1217,040
$2.95-0.19-6.1%$3.02$3.02$2.9013,735
$3.14+0.04+1.3%$3.11$3.14$3.118,900
$3.10-0.01-0.3%$3.11$3.11$3.1025,300
$3.11+0.04+1.3%$3.09$3.11$3.0825,600
$3.07+0.02+0.7%$3.08$3.09$3.0610,800
$3.05+0.02+0.7%$3.04$3.08$3.0412,500
$3.03+0.22+7.8%$2.82$3.03$2.8111,400
$2.81-0.11-3.8%$2.93$3.10$2.8037,800
$2.92+0.02+0.7%$2.95$2.95$2.9215,800
$2.900.000.0%$2.90$2.90$2.908,800
$2.90-0.04-1.4%$2.94$2.94$2.826,300
$2.94+0.03+1.0%$2.91$2.94$2.915,700
$2.91+0.08+2.8%$2.90$2.91$2.908,500
$2.83-0.07-2.4%$2.90$2.90$2.835,400
$2.90+0.05+1.8%$2.85$2.90$2.852,200
$2.85-0.05-1.7%$2.85$2.85$2.85100
$2.90+0.01+0.3%$2.90$2.90$2.783,500
$2.89+0.09+3.2%$2.84$2.89$2.843,300
$2.80+0.05+1.8%$2.75$2.80$2.752,900
$2.750.000.0%$2.75$2.75$2.756,700
$2.750.000.0%$2.75$2.80$2.7519,600
$2.750.000.0%$2.70$2.75$2.7042,600
$2.750.000.0%$2.74$2.75$2.739,700
$2.75-0.05-1.8%$2.70$2.80$2.7023,900
$2.800.000.0%$2.85$2.85$2.804,300
$2.80-0.05-1.8%$2.76$2.85$2.6977,700
$2.850.000.0%$2.85$2.85$2.82267,200
$2.85+0.15+5.6%$2.74$2.90$2.7418,500
$2.70+0.05+1.9%$2.70$2.70$2.70200
$2.65-0.05-1.9%$2.59$2.65$2.592,900
$2.70+0.01+0.4%$2.69$2.70$2.69200
$2.69-0.06-2.2%$2.69$2.69$2.653,200
$2.75-0.05-1.8%$2.75$2.75$2.756,300
$2.800.000.0%$2.80$2.80$2.80200
$2.80+0.08+2.9%$2.70$2.80$2.704,100
$2.72-0.05-1.8%$2.77$2.77$2.682,800
$2.77+0.23+9.1%$2.70$2.97$2.7056,700
$2.54+0.44+21.0%$2.41$2.62$2.4169,700
$2.10-0.16-7.1%$2.16$2.18$2.0715,700
$2.26-0.04-1.7%$2.26$2.26$2.261,000
$2.30-0.05-2.1%$2.30$2.30$2.304,000
$2.35+0.03+1.3%$2.35$2.35$2.352,000
$2.32+0.03+1.3%$2.26$2.32$2.269,100
$2.29+0.04+1.8%$2.28$2.29$2.282,200
$2.25+0.11+5.1%$2.17$2.25$2.1724,000
$2.14+0.07+3.4%$2.13$2.14$2.133,400
$2.07-0.08-3.7%$2.07$2.07$2.07400
$2.15+0.06+2.9%$2.14$2.15$2.146,000
$2.090.000.0%$2.09$2.09$2.090
$2.090.000.0%$2.09$2.09$2.090
$2.09+0.03+1.5%$2.10$2.10$2.091,800
$2.06-0.05-2.4%$2.16$2.16$2.06900
$2.11+0.06+2.9%$2.10$2.11$2.101,500
$2.05-0.07-3.3%$2.10$2.10$2.052,500
$2.12+0.07+3.4%$2.12$2.12$2.12500
$2.05-0.01-0.5%$2.06$2.06$2.055,000
$2.06-0.10-4.6%$2.17$2.17$2.063,400
$2.16-0.02-0.9%$2.14$2.16$2.141,500
Ticker
Frankfurt:0TA
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Omni-Lite Industries Canada (TSXV:OML) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:00 PM ET

    Watch Transcript

  • Omni-Lite Industries Canada (TSXV:OML) Q1 2026 Earnings Call

    Thu, May 28, 2026 · 5:00 PM ET

    Watch Transcript

  • Omni-Lite Industries Canada (TSXV:OML) Q4 2025 Earnings Call

    Thu, Apr 30, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Omni-Lite Industries announces the grant of stock options and rsus

Sep 10, 2026

Closed $2.75 (0.0%) on Sep 10, 2026

News release Omni-Lite Industries reports second quarter and year-to-date fiscal 2026 results

Aug 19, 2026

Closed $2.54 (+21.0%) on Aug 19, 2026

Omni-Lite Industries reports first quarter 2026 results

May 27, 2026

Omni-Lite Industries reports fourth quarter and fiscal 2025 results

Apr 29, 2026

Omni-Lite Industries Canada Announces Leadership Transition To Accelerate Its Transformation Into A High-Performance Serial Acquiror of Niche Aerospace and Defense Businesses and Assets

Mar 9, 2026

Omni-Lite Industries announces new five-year agreement with major global jet engine manufacturer

Dec 9, 2025

Omni-Lite Industries Announces Results of Annual General Meeting

Nov 13, 2025

Omni-Lite Industries reports third quarter and year-to-date fiscal 2025 results

Nov 10, 2025

Omni-Lite Industries nominates Director

Sep 29, 2025

Omni-Lite Industries reports second quarter fiscal 2025 results conference call for investors August 14, 2025, at 4: 00 pm edt

Aug 13, 2025

All Omni-Lite Industries Canada Inc. news

Decks

Omni-Lite Industries Canada Inc. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
8 in the last 12 months · 209 in all · newest Sep 10, 2026 · oldest 2005
Calls
23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
Decks
1 deck · latest April 2025

Where Omni-Lite Industries Canada Inc. is listed

ListingExchangeCountryCurrency
TSXV:OML · Home listingTSXVCanadaCAD
OTC:OLNCFOTCUnited StatesUSD
Cboe Canada:OMLCboe CanadaCanadaCAD
Frankfurt:0TA · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Omni-Lite Industries Canada Inc.