Stock listing
FSE:5233 Taiheiyo Cement Corporation (太平洋セメント) 株価
Japanese listing (FSE) of Taiheiyo Cement Corporation · home listing Tokyo:5233
Follow Taiheiyo Cement Corporation into a list and get an email when it puts out news.
Home listing price · TSE:5233
¥4,219.00 JPY -62.00 (-1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5233 · Price from Kabutan
- Day range
- ¥4,090.00 – ¥4,355.00 JPYNov 4, 2026
- Volume
- 806,600 sharesNov 4, 2026
- Market cap
- ¥498.7B JPYAt the close on Nov 4, 2026 · price × 118.2M shares outstanding
- Traded on an average day
- ¥2.01B JPYMedian day 451,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:THYCF | $26.70 USD | 0.00 (0.0%) | — | $26.70 | $26.70 | $26.70 | $26.70 | Close on Oct 27, 2026 |
| OTC:THYCY | $6.63 USD | 0.00 (0.0%) | — | $6.63 | $6.63 | $6.63 | $6.63 | Close on Oct 27, 2026 |
| Frankfurt:TIE | €23.40 EUR | +0.20 (+0.9%) | — | €23.60 | €23.60 | €23.40 | €23.20 | Close on Oct 30, 2026 |
| Munich:TIE | €23.60 EUR | +0.20 (+0.9%) | — | €23.60 | €23.60 | €23.60 | €23.40 | Close on Oct 27, 2026 |
| Dusseldorf:TIE | €23.40 EUR | -0.20 (-0.8%) | — | €23.40 | €23.80 | €23.40 | €23.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5233 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,219.00 | -62.00 | -1.4% | ¥4,296.00 | ¥4,355.00 | ¥4,090.00 | 806,600 | |
| ¥4,281.00 | +50.00 | +1.2% | ¥4,240.00 | ¥4,283.00 | ¥4,218.00 | 532,400 | |
| ¥4,231.00 | +114.00 | +2.8% | ¥4,149.00 | ¥4,234.00 | ¥4,137.00 | 696,200 | |
| ¥4,117.00 | -7.00 | -0.2% | ¥4,130.00 | ¥4,151.00 | ¥4,075.00 | 739,900 | |
| ¥4,124.00 | -60.00 | -1.4% | ¥4,239.00 | ¥4,246.00 | ¥4,123.00 | 319,100 | |
| ¥4,184.00 | +22.00 | +0.5% | ¥4,183.00 | ¥4,210.00 | ¥4,160.00 | 309,100 | |
| ¥4,162.00 | +38.00 | +0.9% | ¥4,124.00 | ¥4,203.00 | ¥4,117.00 | 552,000 | |
| ¥4,124.00 | +69.00 | +1.7% | ¥4,060.00 | ¥4,177.00 | ¥4,044.00 | 711,500 | |
| ¥4,055.00 | -71.00 | -1.7% | ¥4,140.00 | ¥4,169.00 | ¥4,050.00 | 484,800 | |
| ¥4,126.00 | -6.00 | -0.1% | ¥4,165.00 | ¥4,169.00 | ¥4,110.00 | 352,500 | |
| ¥4,132.00 | -97.00 | -2.3% | ¥4,233.00 | ¥4,249.00 | ¥4,128.00 | 303,800 | |
| ¥4,229.00 | +19.00 | +0.5% | ¥4,201.00 | ¥4,245.00 | ¥4,168.00 | 426,800 | |
| ¥4,210.00 | +139.00 | +3.4% | ¥4,141.00 | ¥4,234.00 | ¥4,113.00 | 417,700 | |
| ¥4,071.00 | -126.00 | -3.0% | ¥4,134.00 | ¥4,197.00 | ¥4,048.00 | 521,400 | |
| ¥4,197.00 | +8.00 | +0.2% | ¥4,210.00 | ¥4,242.00 | ¥4,197.00 | 494,100 | |
| ¥4,189.00 | +47.00 | +1.1% | ¥4,151.00 | ¥4,212.00 | ¥4,095.00 | 292,800 | |
| ¥4,142.00 | +29.00 | +0.7% | ¥4,133.00 | ¥4,173.00 | ¥4,105.00 | 448,600 | |
| ¥4,113.00 | -92.00 | -2.2% | ¥4,179.00 | ¥4,184.00 | ¥4,070.00 | 609,000 | |
| ¥4,205.00 | +12.00 | +0.3% | ¥4,188.00 | ¥4,248.00 | ¥4,156.00 | 400,100 | |
| ¥4,193.00 | +75.00 | +1.8% | ¥4,135.00 | ¥4,214.00 | ¥4,068.00 | 473,200 | |
| ¥4,118.00 | +18.00 | +0.4% | ¥4,100.00 | ¥4,125.00 | ¥4,070.00 | 542,300 | |
| ¥4,100.00 | +10.00 | +0.2% | ¥4,045.00 | ¥4,135.00 | ¥4,008.00 | 509,800 | |
| ¥4,090.00 | -17.00 | -0.4% | ¥4,103.00 | ¥4,117.00 | ¥4,052.00 | 541,800 | |
| ¥4,107.00 | +70.00 | +1.7% | ¥4,046.00 | ¥4,123.00 | ¥4,024.00 | 588,000 | |
| ¥4,037.00 | -120.00 | -2.9% | ¥4,102.00 | ¥4,135.00 | ¥4,020.00 | 487,500 | |
| ¥4,157.00 | +9.00 | +0.2% | ¥4,187.00 | ¥4,204.00 | ¥4,144.00 | 538,500 | |
| ¥4,148.00 | -38.00 | -0.9% | ¥4,197.00 | ¥4,203.00 | ¥4,131.00 | 467,400 | |
| ¥4,186.00 | +14.00 | +0.3% | ¥4,161.00 | ¥4,210.00 | ¥4,147.00 | 399,900 | |
| ¥4,172.00 | -109.00 | -2.5% | ¥4,285.00 | ¥4,307.00 | ¥4,155.00 | 696,300 | |
| ¥4,281.00 | +103.00 | +2.5% | ¥4,233.00 | ¥4,281.00 | ¥4,182.00 | 405,100 | |
| ¥4,178.00 | +36.00 | +0.9% | ¥4,153.00 | ¥4,178.00 | ¥4,112.00 | 299,200 | |
| ¥4,142.00 | +58.00 | +1.4% | ¥4,100.00 | ¥4,163.00 | ¥4,079.00 | 411,900 | |
| ¥4,084.00 | +23.00 | +0.6% | ¥4,070.00 | ¥4,134.00 | ¥4,024.00 | 344,100 | |
| ¥4,061.00 | +3.00 | +0.1% | ¥3,988.00 | ¥4,103.00 | ¥3,979.00 | 550,200 | |
| ¥4,058.00 | -78.00 | -1.9% | ¥4,096.00 | ¥4,173.00 | ¥4,040.00 | 650,100 | |
| ¥4,136.00 | -14.00 | -0.3% | ¥4,130.00 | ¥4,147.00 | ¥4,087.00 | 435,100 | |
| ¥4,150.00 | -63.00 | -1.5% | ¥4,180.00 | ¥4,225.00 | ¥4,147.00 | 409,200 | |
| ¥4,213.00 | +97.00 | +2.4% | ¥4,126.00 | ¥4,248.00 | ¥4,121.00 | 442,500 | |
| ¥4,116.00 | -24.00 | -0.6% | ¥4,150.00 | ¥4,158.00 | ¥4,050.00 | 371,400 | |
| ¥4,140.00 | +20.00 | +0.5% | ¥4,159.00 | ¥4,171.00 | ¥4,117.00 | 288,900 | |
| ¥4,120.00 | -198.00 | -4.6% | ¥4,180.00 | ¥4,245.00 | ¥4,081.00 | 549,900 | |
| ¥4,318.00 | +78.00 | +1.8% | ¥4,203.00 | ¥4,318.00 | ¥4,203.00 | 402,700 | |
| ¥4,240.00 | +38.00 | +0.9% | ¥4,191.00 | ¥4,240.00 | ¥4,166.00 | 451,600 | |
| ¥4,202.00 | -47.00 | -1.1% | ¥4,198.00 | ¥4,256.00 | ¥4,182.00 | 372,700 | |
| ¥4,249.00 | +45.00 | +1.1% | ¥4,225.00 | ¥4,253.00 | ¥4,217.00 | 322,400 | |
| ¥4,204.00 | +16.00 | +0.4% | ¥4,195.00 | ¥4,231.00 | ¥4,162.00 | 269,500 | |
| ¥4,188.00 | -20.00 | -0.5% | ¥4,230.00 | ¥4,235.00 | ¥4,175.00 | 288,900 | |
| ¥4,208.00 | +21.00 | +0.5% | ¥4,157.00 | ¥4,246.00 | ¥4,155.00 | 262,000 | |
| ¥4,187.00 | +52.00 | +1.3% | ¥4,103.00 | ¥4,198.00 | ¥4,100.00 | 309,000 | |
| ¥4,135.00 | +75.00 | +1.8% | ¥4,126.00 | ¥4,154.00 | ¥4,082.00 | 389,900 | |
| ¥4,060.00 | -167.00 | -4.0% | ¥4,189.00 | ¥4,214.00 | ¥4,030.00 | 592,200 | |
| ¥4,227.00 | +26.00 | +0.6% | ¥4,211.00 | ¥4,251.00 | ¥4,155.00 | 406,500 | |
| ¥4,201.00 | -27.00 | -0.6% | ¥4,250.00 | ¥4,353.00 | ¥4,199.00 | 603,900 | |
| ¥4,228.00 | -27.00 | -0.6% | ¥4,255.00 | ¥4,255.00 | ¥4,151.00 | 486,100 | |
| ¥4,255.00 | +64.00 | +1.5% | ¥4,259.00 | ¥4,309.00 | ¥4,225.00 | 586,000 | |
| ¥4,191.00 | +20.00 | +0.5% | ¥4,224.00 | ¥4,276.00 | ¥4,162.00 | 397,800 | |
| ¥4,171.00 | -39.00 | -0.9% | ¥4,197.00 | ¥4,197.00 | ¥4,131.00 | 481,100 | |
| ¥4,210.00 | -123.00 | -2.8% | ¥4,325.00 | ¥4,347.00 | ¥4,185.00 | 867,500 | |
| ¥4,333.00 | +243.00 | +5.9% | ¥4,020.00 | ¥4,380.00 | ¥4,006.00 | 1,155,500 | |
| ¥4,090.00 | +90.00 | +2.3% | ¥4,058.00 | ¥4,126.00 | ¥4,026.00 | 432,900 | |
| ¥4,000.00 | +41.00 | +1.0% | ¥3,998.00 | ¥4,055.00 | ¥3,925.00 | 605,600 |
- Ticker
- FSE:5233
- Asset type
- Stock
- Exchange
- FSE
- Currency
- JPY
What changed lately
Latest news release · Sep 30, 2026
Notice Regarding the Commencement of Operations of TOKUYAMA TAIHEIYO CORPORATION
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 82 slides
Latest news
Notice Regarding the Commencement of Operations of TOKUYAMA TAIHEIYO CORPORATION
Sep 30, 2026
Closed ¥4,107.00 (+1.7%) on Sep 30, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Aug 18, 2026
Closed ¥4,227.00 (+0.6%) on Aug 18, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 6, 2026
Closed ¥4,333.00 (+5.9%) on Aug 6, 2026
Notice Regarding the Recording of Extraordinary Gain from the Transfer of Fixed Assets and Revision of Financial Forecasts
Jul 21, 2026
Closed ¥4,092.00 (+4.4%) on Jul 21, 2026
Notice of the Completion of Ex Post Facto Adjustment for Fully Committed Share Repurchase (FCSR)
Jul 2, 2026
Closed ¥3,937.00 (+1.2%) on Jul 2, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 82 slides · May 27, 2026
FY2024 Earnings Presentation
Earnings · 24 slides · May 14, 2025
Taiheiyo Cement Corporation on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 2 decks · latest May 27, 2026
Where Taiheiyo Cement Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5233 太平洋セメント · Home listing | Tokyo | Japan | JPY |
| OTC:THYCF | OTC | United States | USD |
| gettex:TIE | gettex | Germany | EUR |
| OTC:THYCY | OTC | United States | USD |
| LS Exchange:858354 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858354 | Lang & Schwarz | Germany | EUR |
| FSE:5233 太平洋セメント · This page | FSE | Japan | JPY |
| Frankfurt:TIE | Frankfurt | Germany | EUR |
| Munich:TIE | Munich | Germany | EUR |
| Dusseldorf:TIE | Dusseldorf | Germany | EUR |
| Stuttgart:TIE | Stuttgart | Germany | EUR |
| Tradegate:TIE | Tradegate | Germany | EUR |
| Hamburg:TIE | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Taiheiyo Cement Corporation.