Stock listing
FSE:4995 Sankei Chemicals Co., Ltd. (サンケイ化学) 株価
Follow Sankei Chemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · FSE:4995
¥1,730.00 JPY
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,730.00 – ¥1,730.00 JPYNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- ¥1.76B JPYAt the close on Nov 4, 2026 · price × 1.02M shares outstanding
- Traded on an average day
- ¥213,336 JPYMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · FSE:4995 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,730.00 | -57.00 | -3.2% | ¥1,730.00 | ¥1,730.00 | ¥1,730.00 | 100 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,787.00 | 0.00 | 0.0% | ¥1,787.00 | ¥1,787.00 | ¥1,787.00 | 400 | |
| ¥1,787.00 | +19.00 | +1.1% | ¥1,762.00 | ¥1,787.00 | ¥1,762.00 | 200 | |
| ¥1,768.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,768.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,768.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,768.00 | +20.00 | +1.1% | ¥1,768.00 | ¥1,768.00 | ¥1,768.00 | 100 | |
| ¥1,748.00 | +23.00 | +1.3% | ¥1,730.00 | ¥1,748.00 | ¥1,730.00 | 500 | |
| ¥1,725.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,725.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,725.00 | +3.00 | +0.2% | ¥1,725.00 | ¥1,725.00 | ¥1,725.00 | 100 | |
| ¥1,722.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,722.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,722.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,722.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,722.00 | -4.00 | -0.2% | ¥1,722.00 | ¥1,722.00 | ¥1,722.00 | 100 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | +6.00 | +0.3% | ¥1,726.00 | ¥1,726.00 | ¥1,726.00 | 100 | |
| ¥1,720.00 | -15.00 | -0.9% | ¥1,720.00 | ¥1,720.00 | ¥1,720.00 | 500 | |
| ¥1,735.00 | +9.00 | +0.5% | ¥1,717.00 | ¥1,735.00 | ¥1,717.00 | 400 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | +6.00 | +0.3% | ¥1,726.00 | ¥1,726.00 | ¥1,726.00 | 100 | |
| ¥1,720.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,720.00 | +5.00 | +0.3% | ¥1,720.00 | ¥1,720.00 | ¥1,720.00 | 100 | |
| ¥1,715.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,715.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,715.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,715.00 | -11.00 | -0.6% | ¥1,715.00 | ¥1,715.00 | ¥1,715.00 | 500 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | 0.00 | 0.0% | ¥1,726.00 | ¥1,726.00 | ¥1,726.00 | 200 | |
| ¥1,726.00 | 0.00 | 0.0% | ¥1,720.00 | ¥1,726.00 | ¥1,720.00 | 300 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,726.00 | +1.00 | +0.1% | ¥1,726.00 | ¥1,726.00 | ¥1,726.00 | 100 | |
| ¥1,725.00 | +2.00 | +0.1% | ¥1,723.00 | ¥1,725.00 | ¥1,723.00 | 400 | |
| ¥1,723.00 | -3.00 | -0.2% | ¥1,728.00 | ¥1,728.00 | ¥1,716.00 | 300 | |
| ¥1,726.00 | -4.00 | -0.2% | ¥1,726.00 | ¥1,726.00 | ¥1,726.00 | 100 | |
| ¥1,730.00 | -50.00 | -2.8% | ¥1,780.00 | ¥1,780.00 | ¥1,720.00 | 2,300 | |
| ¥1,780.00 | +35.00 | +2.0% | ¥1,755.00 | ¥1,780.00 | ¥1,755.00 | 200 | |
| ¥1,745.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,745.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,745.00 | 0.00 | 0.0% | ¥1,745.00 | ¥1,745.00 | ¥1,745.00 | 100 | |
| ¥1,745.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,745.00 | +20.00 | +1.2% | ¥1,745.00 | ¥1,745.00 | ¥1,745.00 | 100 | |
| ¥1,725.00 | -5.00 | -0.3% | ¥1,725.00 | ¥1,725.00 | ¥1,725.00 | 200 | |
| ¥1,730.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,730.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,730.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,730.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- FSE:4995
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- FSE
- Currency
- JPY
What changed lately
Latest news release · Apr 9, 2026
TABLE-Sankei Chemical -Q1 group results
Latest news
Sankei Chemicals Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sankei Chemicals Co., Ltd.