Stock listing

FSE:4250 Frontier, Inc. (フロンティア) 株価

Follow Frontier, Inc. into a list and get an email when it puts out news.

Share price · FSE:4250

¥546.00 JPY 0.00 (0.0%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -6.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Market cap: ¥758.5M JPYAt the close on Nov 4, 2026 · price × 1.39M shares outstanding
Traded on an average day: ¥94,128 JPYMedian day 100 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · FSE:4250 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥546.00	0.00	0.0%	—	—	—	0
Mon, Nov 2	¥546.00	-1.00	-0.2%	¥557.00	¥578.00	¥546.00	600
Fri, Oct 30	¥547.00	0.00	0.0%	—	—	—	0
Thu, Oct 29	¥547.00	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥547.00	+4.00	+0.7%	¥543.00	¥547.00	¥543.00	200
Tue, Oct 27	¥543.00	0.00	0.0%	—	—	—	0
Mon, Oct 26	¥543.00	0.00	0.0%	—	—	—	0
Fri, Oct 23	¥543.00	0.00	0.0%	¥543.00	¥543.00	¥543.00	100
Thu, Oct 22	¥543.00	0.00	0.0%	—	—	—	0
Wed, Oct 21	¥543.00	0.00	0.0%	¥543.00	¥543.00	¥543.00	100
Tue, Oct 20	¥543.00	-10.00	-1.8%	¥543.00	¥543.00	¥543.00	200
Mon, Oct 19	¥553.00	+6.00	+1.1%	¥553.00	¥553.00	¥553.00	200
Fri, Oct 16	¥547.00	0.00	0.0%	—	—	—	0
Thu, Oct 15	¥547.00	0.00	0.0%	—	—	—	0
Wed, Oct 14	¥547.00	0.00	0.0%	—	—	—	0
Tue, Oct 13	¥547.00	0.00	0.0%	—	—	—	0
Fri, Oct 9	¥547.00	0.00	0.0%	—	—	—	0
Thu, Oct 8	¥547.00	-2.00	-0.4%	¥548.00	¥548.00	¥547.00	200
Wed, Oct 7	¥549.00	0.00	0.0%	¥549.00	¥549.00	¥549.00	100
Tue, Oct 6	¥549.00	0.00	0.0%	¥549.00	¥549.00	¥549.00	100
Mon, Oct 5	¥549.00	+3.00	+0.5%	¥549.00	¥549.00	¥549.00	100
Fri, Oct 2	¥546.00	0.00	0.0%	¥546.00	¥546.00	¥546.00	100
Thu, Oct 1	¥546.00	0.00	0.0%	—	—	—	0
Wed, Sep 30	¥546.00	0.00	0.0%	—	—	—	0
Tue, Sep 29	¥546.00	-8.00	-1.4%	¥546.00	¥546.00	¥546.00	100
Mon, Sep 28	¥554.00	0.00	0.0%	—	—	—	0
Fri, Sep 25	¥554.00	0.00	0.0%	—	—	—	0
Thu, Sep 24	¥554.00	+10.00	+1.8%	¥554.00	¥554.00	¥554.00	100
Fri, Sep 18	¥544.00	0.00	0.0%	—	—	—	0
Thu, Sep 17	¥544.00	-10.00	-1.8%	¥544.00	¥544.00	¥544.00	100
Wed, Sep 16	¥554.00	0.00	0.0%	¥554.00	¥554.00	¥554.00	200
Tue, Sep 15	¥554.00	+8.00	+1.5%	¥554.00	¥554.00	¥554.00	300
Mon, Sep 14	¥546.00	0.00	0.0%	¥546.00	¥546.00	¥546.00	200
Fri, Sep 11	¥546.00	0.00	0.0%	—	—	—	0
Thu, Sep 10	¥546.00	-11.00	-2.0%	¥556.00	¥556.00	¥546.00	200
Wed, Sep 9	¥557.00	+6.00	+1.1%	¥556.00	¥557.00	¥556.00	500
Tue, Sep 8	¥551.00	0.00	0.0%	¥551.00	¥551.00	¥551.00	100
Mon, Sep 7	¥551.00	0.00	0.0%	¥552.00	¥552.00	¥551.00	200
Fri, Sep 4	¥551.00	0.00	0.0%	¥551.00	¥551.00	¥551.00	200
Thu, Sep 3	¥551.00	0.00	0.0%	¥551.00	¥551.00	¥551.00	200
Wed, Sep 2	¥551.00	0.00	0.0%	¥551.00	¥551.00	¥551.00	100
Tue, Sep 1	¥551.00	0.00	0.0%	¥551.00	¥551.00	¥551.00	100
Mon, Aug 31	¥551.00	+10.00	+1.8%	¥541.00	¥551.00	¥541.00	400
Fri, Aug 28	¥541.00	0.00	0.0%	¥541.00	¥541.00	¥541.00	400
Thu, Aug 27	¥541.00	+4.00	+0.7%	¥537.00	¥541.00	¥537.00	400
Wed, Aug 26	¥537.00	0.00	0.0%	¥542.00	¥542.00	¥537.00	400
Tue, Aug 25	¥537.00	-1.00	-0.2%	¥537.00	¥537.00	¥536.00	500
Mon, Aug 24	¥538.00	-4.00	-0.7%	¥538.00	¥538.00	¥538.00	100
Fri, Aug 21	¥542.00	0.00	0.0%	—	—	—	0
Thu, Aug 20	¥542.00	0.00	0.0%	—	—	—	0
Wed, Aug 19	¥542.00	-2.00	-0.4%	¥543.00	¥543.00	¥542.00	200
Tue, Aug 18	¥544.00	+2.00	+0.4%	¥543.00	¥544.00	¥543.00	200
Mon, Aug 17	¥542.00	0.00	0.0%	¥543.00	¥543.00	¥542.00	400
Fri, Aug 14	¥542.00	+2.00	+0.4%	¥540.00	¥542.00	¥537.00	500
Thu, Aug 13	¥540.00	+3.00	+0.6%	¥537.00	¥540.00	¥537.00	200
Wed, Aug 12	¥537.00	-17.00	-3.1%	¥537.00	¥537.00	¥537.00	600
Mon, Aug 10	¥554.00	+4.00	+0.7%	¥554.00	¥554.00	¥554.00	500
Fri, Aug 7	¥550.00	-6.00	-1.1%	¥550.00	¥550.00	¥550.00	100
Thu, Aug 6	¥556.00	-1.00	-0.2%	¥556.00	¥556.00	¥556.00	400
Wed, Aug 5	¥557.00	-8.00	-1.4%	¥564.00	¥564.00	¥557.00	600
Tue, Aug 4	¥565.00	0.00	0.0%	—	—	—	0

Ticker: FSE:4250
Asset type: Stock
Exchange: FSE
Currency: JPY