Stock listing

EUROTLX:4VIV Vivendi SE Azioni

Italian listing (EUROTLX) of Vivendi SE · home listing Euronext:VIV

Follow Vivendi SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:VIV

€1.57 EUR +0.02 (+1.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VIV

Past 3 months -30.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€1.54 – €1.59 EUROct 21, 2026
Volume
1.37M sharesOct 21, 2026
Market cap
€1.57B EURAt the close on Oct 21, 2026 · price × 997.3M shares outstanding
Vivendi SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VIV · Home€1.572 EUR+0.016 (+1.0%)1,365,197€1.58€1.593€1.54€1.556Close on Oct 21, 2026
Xetra:VVU€1.565 EUR+0.004 (+0.3%)934€1.572€1.572€1.553€1.561Close on Oct 21, 2026
OTC:VIVHY$1.70 USD0.00 (0.0%)100$1.70$1.70$1.70$1.70Close on Oct 21, 2026
OTC:VVVNF$1.73 USD-0.02 (-1.1%)52,300$1.75$1.75$1.73$1.75Close on Oct 21, 2026
Frankfurt:VVU€1.537 EUR+0.032 (+2.1%)—€1.537€1.537€1.537€1.505Close on Oct 21, 2026
Frankfurt:VVUD€1.45 EUR0.00 (0.0%)—€1.50€1.50€1.45€1.45Close on Oct 21, 2026
Hamburg:VVU€1.56 EUR+0.005 (+0.3%)—€1.577€1.577€1.551€1.555Close on Oct 21, 2026
Munich:VVU€1.576 EUR+0.024 (+1.5%)—€1.576€1.576€1.576€1.552Close on Oct 21, 2026
Dusseldorf:VVU€1.563 EUR-0.007 (-0.4%)—€1.575€1.575€1.538€1.57Close on Oct 21, 2026
Stuttgart:VVU€1.566 EUR+0.019 (+1.2%)2,584€1.576€1.577€1.54€1.547Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:VIV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.572+0.016+1.0%€1.58€1.593€1.541,365,197
€1.556-0.005-0.3%€1.545€1.569€1.5361,028,793
€1.561-0.006-0.4%€1.562€1.567€1.542,189,130
€1.567+0.045+3.0%€1.524€1.581€1.5242,365,015
€1.522+0.045+3.0%€1.478€1.529€1.471,700,501
€1.477-0.032-2.1%€1.514€1.528€1.4771,118,845
€1.509+0.042+2.9%€1.468€1.52€1.4642,052,962
€1.467+0.013+0.9%€1.455€1.482€1.4552,539,667
€1.454+0.004+0.3%€1.459€1.483€1.4541,859,353
€1.45+0.026+1.8%€1.42€1.482€1.423,547,659
€1.424-0.007-0.5%€1.416€1.449€1.4141,588,441
€1.431+0.014+1.0%€1.422€1.448€1.4221,258,204
€1.417-0.005-0.4%€1.419€1.426€1.4091,171,184
€1.422+0.011+0.8%€1.414€1.45€1.4062,206,576
€1.411-0.009-0.6%€1.413€1.44€1.3972,550,519
€1.42-0.031-2.1%€1.465€1.471€1.4191,751,466
€1.451-0.014-1.0%€1.481€1.482€1.4452,086,191
€1.465+0.008+0.5%€1.469€1.483€1.4581,737,627
€1.457-0.006-0.4%€1.463€1.479€1.4541,911,817
€1.463-0.011-0.7%€1.473€1.49€1.4631,823,731
€1.474-0.012-0.8%€1.482€1.494€1.472,175,399
€1.486-0.03-2.0%€1.52€1.55€1.4861,476,950
€1.516+0.023+1.5%€1.50€1.531€1.501,489,017
€1.493-0.04-2.6%€1.533€1.534€1.4936,478,783
€1.533-0.023-1.5%€1.572€1.585€1.5321,916,577
€1.556+0.026+1.7%€1.517€1.571€1.5161,583,089
€1.53-0.02-1.3%€1.55€1.564€1.5241,679,775
€1.55+0.022+1.4%€1.53€1.554€1.5171,953,116
€1.528+0.072+4.9%€1.459€1.531€1.4582,512,012
€1.456-0.025-1.7%€1.48€1.484€1.4562,786,393
€1.481-0.007-0.5%€1.46€1.506€1.4563,228,554
€1.488-0.002-0.1%€1.492€1.504€1.4861,824,772
€1.490.000.0%€1.493€1.508€1.4761,994,578
€1.49-0.107-6.7%€1.52€1.546€1.497,441,648
€1.597+0.01+0.6%€1.59€1.612€1.5862,196,424
€1.587-0.002-0.1%€1.58€1.596€1.5582,125,171
€1.589-0.024-1.5%€1.615€1.617€1.5861,880,373
€1.613-0.016-1.0%€1.621€1.632€1.6123,159,542
€1.629-0.005-0.3%€1.64€1.649€1.6092,366,276
€1.634-0.019-1.1%€1.644€1.649€1.6132,464,864
€1.653-0.02-1.2%€1.677€1.683€1.6451,295,929
€1.673+0.004+0.2%€1.672€1.677€1.6521,123,263
€1.669+0.007+0.4%€1.66€1.673€1.6431,939,790
€1.662+0.007+0.4%€1.66€1.666€1.6362,206,134
€1.655-0.002-0.1%€1.66€1.667€1.6262,371,887
€1.657-0.001-0.1%€1.65€1.663€1.6331,500,506
€1.658-0.002-0.1%€1.644€1.667€1.6321,889,208
€1.66-0.034-2.0%€1.693€1.70€1.6581,717,007
€1.694+0.064+3.9%€1.633€1.704€1.6332,479,817
€1.63-0.001-0.1%€1.62€1.635€1.6092,800,532
€1.631-0.049-2.9%€1.671€1.671€1.6311,924,436
€1.68-0.007-0.4%€1.684€1.695€1.6652,460,107
€1.687-0.033-1.9%€1.723€1.723€1.6772,100,761
€1.72+0.038+2.3%€1.687€1.728€1.6713,063,552
€1.682+0.029+1.8%€1.69€1.719€1.6762,564,499
€1.653-0.041-2.4%€1.709€1.729€1.6532,813,558
€1.694+0.071+4.4%€1.616€1.694€1.6094,335,695
€1.623+0.027+1.7%€1.631€1.675€1.6025,033,658
€1.596-0.386-19.5%€1.898€1.898€1.5615,935,621
€1.982-0.048-2.4%€2.018€2.046€1.9822,514,900
€2.03+0.045+2.3%€1.984€2.04€1.9821,413,098
€1.985+0.048+2.5%€1.94€1.994€1.9351,941,890
€1.937+0.038+2.0%€1.921€1.942€1.921,123,176
€1.899+0.026+1.4%€1.865€1.908€1.8651,164,568
€1.873-0.019-1.0%€1.89€1.89€1.8591,357,706
€1.892+0.009+0.5%€1.871€1.913€1.8581,038,648
€1.883-0.008-0.4%€1.888€1.888€1.862917,504
Ticker
EUROTLX:4VIV
Asset type
Stock
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • Vivendi (Euronext:VIV) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 1:00 PM ET

    Watch Transcript

  • Vivendi (Euronext:VIV) Q4 2024 Earnings Call

    Thu, Mar 06, 2025 · 11:45 AM ET

    Watch Transcript

  • Vivendi (Euronext:VIV) Q2 2024 Earnings Call

    Thu, Jul 25, 2024 · 12:15 PM ET

    Watch Transcript

Latest news

Vivendi: Information relative au nombre total de droits de vote et d’actions composant le capital social

Oct 1, 2026

Closed €1.41 (-0.6%) on Oct 1, 2026

Vivendi: Results for the First Half of 2026

Sep 3, 2026

Closed €1.49 (-6.7%) on Sep 4, 2026

Vivendi Takes Note of the Paris Court of Appeal’s Decision

Jul 8, 2026

Closed €1.94 (-11.6%) on Jul 8, 2026

Vivendi Will Lodge an Appeal Before the Court of Justice Of the European Union

Jun 9, 2026

Vivendi: Revenues for the First Quarter of 2026

Apr 21, 2026

Vivendi Launches “V Collection”

Mar 31, 2026

Annual Report – Universal Registration Document 2025

Mar 30, 2026

Vivendi: Procedures for Obtaining or Consulting Information on the Combined General Shareholders’ Meeting to Be Held on April 21, 2026

Mar 16, 2026

Vivendi: 2025 Full-Year Results Show Improvement

Mar 12, 2026

Total du nombre de droits de vote et du capital / Information relative au nombre total de droits de vote et d'actions composant le capital

Mar 5, 2026

All Vivendi SE news

Decks

Vivendi SE on 6ix

News releases
13 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Mar 12, 2026
Decks
107 decks · latest Apr 21, 2026

Where Vivendi SE is listed

ListingExchangeCountryCurrency
Euronext:VIV · Home listingEuronextFranceEUR
Milan:1VIVMilanItalyEUR
Xetra:VVUXetraGermanyEUR
gettex:VVUgettexGermanyEUR
EUROTLX:4VIV · This pageEUROTLXItalyEUR
OTC:VIVHYOTCUnited StatesUSD
OTC:VVVNFOTCUnited StatesUSD
LSIN:0IIFLSINUnited KingdomEUR
Tradegate:VVUTradegateGermanyEUR
LS Exchange:591068LS ExchangeGermanyEUR
Lang & Schwarz:591068Lang & SchwarzGermanyEUR
Frankfurt:VVUFrankfurtGermanyEUR
VIE:VIVViennaAustriaEUR
Aquis:VIVPAquisUnited KingdomEUR
BMV:VIVENNBMVMexicoMXN
BIVA:VIVENNBIVAMexicoMXN
Frankfurt:VVUDFrankfurtGermanyEUR
gettex:VVUDgettexGermanyEUR
Hamburg:VVUHamburgGermanyEUR
Hanover:VVUHanoverGermanyEUR
Munich:VVUMunichGermanyEUR
Aquis:VIVPAquisUnited KingdomEUR
BX Swiss:VVUBX SwissSwitzerlandCHF
Dusseldorf:VVUDusseldorfGermanyEUR
Lang & Schwarz:A1JTB7Lang & SchwarzGermanyEUR
LS Exchange:A1JTB7LS ExchangeGermanyEUR
Munich:VVUDMunichGermanyEUR
Stuttgart:VVUStuttgartGermanyEUR
Stuttgart:VVUDStuttgartGermanyEUR
Turquoise:VIVPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Vivendi SE.