Stock listing
EUROTLX:4SAP SAP SE Azioni
Italian listing (EUROTLX) of SAP SE · home listing Xetra:SAP
Follow SAP SE into a list and get an email when it puts out news.
Home listing price · XETR:SAP
€199.84 EUR +0.62 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SAP
- Day range
- €197.32 – €200.80 EUROct 19, 2026
- Volume
- 1.75M sharesOct 19, 2026
- Market value
- €230.7B EURAt the close on Oct 19, 2026 · price × 1.15B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SAP · Home | €199.84 EUR | +0.62 (+0.3%) | 1,748,435 | €199.56 | €200.80 | €197.32 | €199.22 | Close on Oct 19, 2026 |
| NYSE:SAP | $226.03 USD | +1.74 (+0.8%) | 2,170,983 | $222.46 | $226.58 | $222.31 | $224.29 | Close on Oct 19, 2026 |
| Frankfurt:SAP | €201.25 EUR | +4.05 (+2.1%) | 8,529 | €198.82 | €201.30 | €197.42 | €197.20 | Close on Oct 19, 2026 |
| OTC:SAPGF | $225.50 USD | +2.50 (+1.1%) | 415 | $224.00 | $225.50 | $224.00 | $223.00 | Close on Oct 19, 2026 |
| Munich:SAP | €200.75 EUR | -1.55 (-0.8%) | 1,358 | €198.66 | €200.75 | €198.32 | €202.30 | Close on Oct 19, 2026 |
| Stuttgart:SAP | €194.96 EUR | +3.60 (+1.9%) | 16,046 | €191.12 | €197.46 | €190.34 | €191.36 | Close on Oct 12, 2026 |
| TSX:SAPS | $17.87 CAD | +0.07 (+0.4%) | 1,552 | $17.72 | $17.88 | $17.72 | $17.80 | Close on Oct 19, 2026 |
| Dusseldorf:SAP | €197.60 EUR | -3.00 (-1.5%) | 20 | €199.02 | €199.02 | €197.60 | €200.60 | Close on Oct 19, 2026 |
| Hamburg:SAP | €199.70 EUR | +0.66 (+0.3%) | 2 | €199.18 | €199.70 | €199.18 | €199.04 | Close on Oct 19, 2026 |
| B3:SAPP34 | 81.52 BRL | +0.56 (+0.7%) | 843 | 79.92 | 81.84 | 79.92 | 80.96 | Close on Oct 19, 2026 |
| Cboe Canada:SAPG | $7.48 CAD | +0.08 (+1.1%) | 157 | $7.48 | $7.48 | $7.48 | $7.40 | Close on Oct 15, 2026 |
| Cboe Canada:SAPS | $17.87 CAD | — | 500 | $17.87 | $17.87 | $17.87 | — | Close on Oct 19, 2026 |
| LSE:0A2W | $172.23 USD | 0.00 (0.0%) | — | $172.23 | $172.23 | $172.23 | $172.23 | Close on Oct 12, 2026 |
| Frankfurt:SAPA | €196.50 EUR | -2.00 (-1.0%) | — | €197.50 | €197.50 | €196.50 | €198.50 | Close on Oct 19, 2026 |
| Stuttgart:SAPA | €194.50 EUR | +3.50 (+1.8%) | 1,045 | €187.50 | €197.00 | €187.50 | €191.00 | Close on Oct 12, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €199.84 | +0.62 | +0.3% | €199.56 | €200.80 | €197.32 | 1,748,435 | |
| €199.22 | -2.03 | -1.0% | €200.60 | €204.20 | €198.68 | 2,545,809 | |
| €201.25 | +4.31 | +2.2% | €199.48 | €203.00 | €196.98 | 2,842,619 | |
| €196.94 | -0.34 | -0.2% | €196.60 | €199.36 | €195.26 | 1,899,707 | |
| €197.28 | +2.82 | +1.5% | €196.00 | €198.18 | €194.02 | 1,960,325 | |
| €194.46 | +3.00 | +1.6% | €190.58 | €197.88 | €189.78 | 1,894,384 | |
| €191.46 | +6.84 | +3.7% | €188.98 | €192.58 | €188.86 | 2,369,793 | |
| €184.62 | -3.00 | -1.6% | €187.04 | €189.82 | €183.76 | 1,543,500 | |
| €187.62 | -0.98 | -0.5% | €187.00 | €188.72 | €186.04 | 1,672,939 | |
| €188.60 | +3.56 | +1.9% | €186.56 | €190.22 | €186.06 | 1,261,950 | |
| €185.04 | +1.12 | +0.6% | €185.06 | €188.50 | €184.66 | 1,363,827 | |
| €183.92 | -2.82 | -1.5% | €187.82 | €188.74 | €183.92 | 1,469,523 | |
| €186.74 | +1.08 | +0.6% | €184.68 | €190.26 | €181.34 | 2,235,546 | |
| €185.66 | +0.34 | +0.2% | €184.50 | €186.20 | €181.06 | 2,263,391 | |
| €185.32 | +1.30 | +0.7% | €183.22 | €186.34 | €182.28 | 1,372,775 | |
| €184.02 | -1.90 | -1.0% | €185.20 | €186.76 | €178.88 | 1,971,789 | |
| €185.92 | +1.74 | +0.9% | €184.42 | €185.92 | €183.76 | 1,891,585 | |
| €184.18 | -2.28 | -1.2% | €184.52 | €185.50 | €182.26 | 2,328,556 | |
| €186.46 | +4.14 | +2.3% | €184.90 | €187.80 | €183.48 | 1,542,040 | |
| €182.32 | -0.54 | -0.3% | €182.14 | €187.48 | €181.52 | 1,549,917 | |
| €182.86 | -0.26 | -0.1% | €184.70 | €185.86 | €182.48 | 1,756,918 | |
| €183.12 | -4.88 | -2.6% | €186.10 | €187.26 | €182.56 | 7,136,397 | |
| €188.00 | +1.44 | +0.8% | €188.54 | €189.20 | €184.62 | 1,518,878 | |
| €186.56 | -0.52 | -0.3% | €185.86 | €186.76 | €182.18 | 1,922,824 | |
| €187.08 | +0.82 | +0.4% | €186.64 | €187.26 | €183.20 | 1,942,232 | |
| €186.26 | +9.00 | +5.1% | €180.82 | €186.76 | €180.82 | 2,629,809 | |
| €177.26 | -0.56 | -0.3% | €175.68 | €178.84 | €172.16 | 2,845,545 | |
| €177.82 | -5.04 | -2.8% | €180.00 | €180.40 | €176.20 | 3,314,805 | |
| €182.86 | +1.16 | +0.6% | €183.00 | €187.04 | €181.36 | 2,442,888 | |
| €181.70 | -1.10 | -0.6% | €182.32 | €183.76 | €180.02 | 2,100,343 | |
| €182.80 | -2.88 | -1.6% | €183.56 | €184.30 | €179.92 | 1,802,718 | |
| €185.68 | +0.10 | +0.1% | €187.80 | €189.90 | €184.96 | 2,847,247 | |
| €185.58 | +4.14 | +2.3% | €182.08 | €187.56 | €182.00 | 1,584,544 | |
| €181.44 | -2.82 | -1.5% | €182.18 | €184.70 | €180.72 | 1,589,670 | |
| €184.26 | -6.64 | -3.5% | €186.00 | €187.86 | €183.32 | 2,353,295 | |
| €190.90 | -0.42 | -0.2% | €188.46 | €192.12 | €188.20 | 4,377,990 | |
| €191.32 | +1.44 | +0.8% | €189.50 | €191.94 | €187.98 | 2,187,400 | |
| €189.88 | +9.86 | +5.5% | €182.50 | €190.80 | €181.14 | 2,826,929 | |
| €180.02 | -5.44 | -2.9% | €179.92 | €182.16 | €176.82 | 3,651,018 | |
| €185.46 | -1.74 | -0.9% | €186.40 | €187.62 | €182.74 | 1,668,248 | |
| €187.20 | -0.92 | -0.5% | €186.86 | €188.16 | €185.52 | 1,540,364 | |
| €188.12 | +2.48 | +1.3% | €185.18 | €188.40 | €183.60 | 1,829,234 | |
| €185.64 | -0.26 | -0.1% | €183.78 | €186.10 | €182.52 | 1,373,774 | |
| €185.90 | +3.40 | +1.9% | €181.70 | €186.98 | €180.38 | 2,167,039 | |
| €182.50 | +2.92 | +1.6% | €179.14 | €183.90 | €177.98 | 2,213,533 | |
| €179.58 | -0.56 | -0.3% | €178.94 | €180.90 | €177.66 | 1,486,644 | |
| €180.14 | +4.76 | +2.7% | €182.00 | €185.74 | €179.28 | 2,829,216 | |
| €175.38 | -0.58 | -0.3% | €177.48 | €178.30 | €174.80 | 1,307,474 | |
| €175.96 | -4.74 | -2.6% | €180.30 | €180.98 | €175.40 | 2,148,931 | |
| €180.70 | +1.40 | +0.8% | €180.00 | €183.24 | €178.14 | 2,063,778 | |
| €179.30 | +1.34 | +0.8% | €178.92 | €179.96 | €175.86 | 1,838,407 | |
| €177.96 | +6.98 | +4.1% | €173.82 | €179.56 | €173.82 | 3,606,631 | |
| €170.98 | +1.72 | +1.0% | €171.44 | €173.10 | €168.08 | 3,547,480 | |
| €169.26 | +1.88 | +1.1% | €167.92 | €172.60 | €167.30 | 3,232,827 | |
| €167.38 | +2.74 | +1.7% | €162.86 | €168.56 | €162.40 | 2,997,262 | |
| €164.64 | +6.96 | +4.4% | €160.00 | €168.70 | €159.60 | 3,968,193 | |
| €157.68 | +1.76 | +1.1% | €154.90 | €158.26 | €153.60 | 3,541,483 | |
| €155.92 | -6.12 | -3.8% | €162.50 | €163.16 | €155.20 | 4,334,799 | |
| €162.04 | +2.80 | +1.8% | €159.84 | €163.30 | €156.48 | 4,475,041 | |
| €159.24 | +7.96 | +5.3% | €152.20 | €159.76 | €151.00 | 3,621,245 | |
| €151.28 | +11.08 | +7.9% | €142.38 | €151.56 | €142.00 | 4,522,787 | |
| €140.20 | +11.88 | +9.3% | €130.88 | €141.32 | €130.86 | 4,092,805 | |
| €128.32 | -3.72 | -2.8% | €131.00 | €132.42 | €127.50 | 3,338,860 | |
| €132.04 | -4.38 | -3.2% | €136.02 | €136.40 | €132.04 | 3,063,860 | |
| €136.42 | -1.84 | -1.3% | €137.74 | €137.84 | €135.34 | 2,100,094 | |
| €138.26 | +0.34 | +0.2% | €138.00 | €140.04 | €134.98 | 1,995,160 |
- Ticker
- EUROTLX:4SAP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
SAP SE: Release of a capital market information
Latest earnings call · Jul 23, 2026
SAP (Xetra:SAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
SAP (Xetra:SAP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptSAP (Xetra:SAP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch TranscriptSAP (Xetra:SAP) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 4:00 AM ET
Watch Transcript
Latest news
SAP SE: Sebastian Steinhäuser, Receipt of 1374 SAP shares in connection with participation in the SAP employee participation programme ‘MOVE SAP’.
Sep 14, 2026
Closed €186.26 (+5.1%) on Sep 14, 2026
SAP Recognized as a Leader in the Gartner® Magic Quadrant™ for HCM Suites for 1,000+ Employees for the 11th Consecutive Time
Sep 4, 2026
Closed €185.68 (+0.1%) on Sep 4, 2026
SAP Commerce Cloud and Vercel: A Faster Path to Better Customer Outcomes
Sep 3, 2026
Closed €185.58 (+2.3%) on Sep 3, 2026
How to Optimize AI for the Entire Enterprise, Not Just the Individual
Sep 2, 2026
Closed €181.44 (-1.5%) on Sep 2, 2026
From Cloud to Court: Wilson Runs Smarter and Faster with SAP
Sep 1, 2026
Closed €181.44 (-1.5%) on Sep 2, 2026
European Learning Management Systems Market Report Now Available — Forecasts Market Growth from $7.47B (2024) to $17.26B by 2031, Profiling SAP, Moodle, Docebo, D2L, and 6 Other Key Players
Aug 31, 2026
Closed €190.90 (-0.2%) on Aug 31, 2026
SAP: How People Analytics Is Powering the Future of Workforce Decision-Making
Aug 28, 2026
Closed €191.32 (+0.8%) on Aug 28, 2026
SAP TM 9.5/9.6 → SAP S/4HANA Transportation Management (TM) Migration: Things to Take Care Of
Aug 27, 2026
Closed €189.88 (+5.5%) on Aug 27, 2026
SAP SE: Thomas Heinrich Saueressig, buy
Aug 26, 2026
Closed €180.02 (-2.9%) on Aug 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
Investor Day (May 2026)
Investor day · 79 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Jan 29, 2026
SAP SE on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 167 in the last 12 months · 248 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
- Decks
- 30 decks · latest Jul 23, 2026
Where SAP SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SAP · Home listing | Xetra | Germany | EUR |
| NYSE:SAP | NYSE | United States | USD |
| gettex:SAP | gettex | Germany | EUR |
| Tradegate:SAP | Tradegate | Germany | EUR |
| LS Exchange:716460 | LS Exchange | Germany | EUR |
| Frankfurt:SAP | Frankfurt | Germany | EUR |
| Milan:1SAP | Milan | Italy | EUR |
| OTC:SAPGF | OTC | United States | USD |
| Munich:SAP | Munich | Germany | EUR |
| Lang & Schwarz:716460 | Lang & Schwarz | Germany | EUR |
| BCBA:SAP | BCBA | Argentina | ARS |
| EUROTLX:4SAP · This page | EUROTLX | Italy | EUR |
| Stuttgart:SAP | Stuttgart | Germany | EUR |
| TSX:SAPS | TSX | Canada | CAD |
| Dusseldorf:SAP | Dusseldorf | Germany | EUR |
| VIE:SAP | Vienna | Austria | EUR |
| BVB:SAP | BVB | Romania | RON |
| Hamburg:SAP | Hamburg | Germany | EUR |
| SIX Swiss:SAP | SIX Swiss | Switzerland | CHF |
| B3:SAPP34 | B3 | Brazil | BRL |
| BMV:SAPN | BMV | Mexico | MXN |
| gettex:SAPA | gettex | Germany | EUR |
| Cboe Canada:SAPG | Cboe Canada | Canada | CAD |
| LSIN:0NW4 | LSIN | United Kingdom | EUR |
| Cboe Canada:SAPS | Cboe Canada | Canada | CAD |
| Aquis:SAPD | Aquis | United Kingdom | EUR |
| BCBA:SAPD | BCBA | Argentina | USD |
| Hanover:SAP | Hanover | Germany | EUR |
| BET:SAP | BET | Hungary | HUF |
| LS Exchange:879535 | LS Exchange | Germany | EUR |
| BOATS:SAP | BOATS | United States | USD |
| GPW:SAP | GPW | Poland | PLN |
| BX Swiss:SAP | BX Swiss | Switzerland | CHF |
| BMV:SAP1N | BMV | Mexico | MXN |
| Aquis:SAPD | Aquis | United Kingdom | EUR |
| LSE:0A2W | LSE | United Kingdom | USD |
| BSESOF:SAP | BSESOF | Bulgaria | EUR |
| Frankfurt:SAP0 | Frankfurt | Germany | EUR |
| Turquoise:SAPD | Turquoise | United Kingdom | EUR |
| BX Swiss:SAPEUR | BX Swiss | Switzerland | EUR |
| BCBA:SAPC | BCBA | Argentina | USD |
| Frankfurt:SAPA | Frankfurt | Germany | EUR |
| Lang & Schwarz:879535 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SAP1 | Frankfurt | Germany | EUR |
| Hamburg:SAPA | Hamburg | Germany | EUR |
| BIVA:SAP1N | BIVA | Mexico | MXN |
| BCBA:SAP.B | BCBA | Argentina | ARS |
| Dusseldorf:SAPA | Dusseldorf | Germany | EUR |
| Munich:SAPA | Munich | Germany | EUR |
| Stuttgart:SAPA | Stuttgart | Germany | EUR |
| BCBA:SAP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about SAP SE.