Stock listing
EUROTLX:4NFLX Netflix, Inc. Azioni
Italian listing (EUROTLX) of Netflix, Inc. · home listing NASDAQ:NFLX
Follow Netflix, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NFLX
$68.69 USD -1.16 (-1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NFLX
- Day range
- $68.20 – $70.66 USDOct 20, 2026
- Volume
- 62.82M sharesOct 20, 2026
- Market cap
- $286.0B USDAt the close on Oct 20, 2026 · price × 4.16B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NFLX · Home | $68.69 USD | -1.16 (-1.7%) | 62,819,587 | $69.84 | $70.66 | $68.20 | $69.85 | Close on Oct 20, 2026 |
| BMV:NFLX | $1,261.90 MXN | -24.80 (-1.9%) | 39,509 | $1,285.00 | $1,303.00 | $1,257.00 | $1,286.70 | Close on Oct 20, 2026 |
| Xetra:NFC | €62.06 EUR | -0.92 (-1.5%) | 28,575 | €62.81 | €63.27 | €61.64 | €62.98 | Close on Oct 19, 2026 |
| TSX:NFLX | $26.11 CAD | -0.26 (-1.0%) | 168,711 | $26.06 | $26.17 | $25.81 | $26.37 | Close on Oct 19, 2026 |
| B3:NFLX34 | 7.07 BRL | -0.05 (-0.7%) | 759,449 | 7.07 | 7.10 | 6.98 | 7.12 | Close on Oct 19, 2026 |
| Cboe Canada:NFLX | $26.10 CAD | -0.22 (-0.8%) | 27,400 | $26.04 | $26.14 | $25.94 | $26.32 | Close on Oct 19, 2026 |
| Frankfurt:NFC | €61.40 EUR | -0.29 (-0.5%) | 2,773 | €62.66 | €62.76 | €60.53 | €61.69 | Close on Oct 20, 2026 |
| LSE:0QYI | $69.32 USD | -0.279 (-0.4%) | 142,202 | $69.70 | $70.69 | $69.08 | $69.60 | Close on Oct 20, 2026 |
| Stuttgart:NFC | €62.31 EUR | -0.37 (-0.6%) | — | €63.01 | €63.06 | €61.83 | €62.68 | Close on Oct 19, 2026 |
| Cboe Canada:ZNFL | $5.99 CAD | +0.18 (+3.1%) | 401 | $5.96 | $5.99 | $5.96 | $5.81 | Close on Oct 15, 2026 |
| Munich:NFC | €62.39 EUR | -0.45 (-0.7%) | — | €62.39 | €62.39 | €62.39 | €62.84 | Close on Oct 20, 2026 |
| Dusseldorf:NFC | €61.00 EUR | -0.89 (-1.4%) | 10 | €61.96 | €62.45 | €61.00 | €61.89 | Close on Oct 20, 2026 |
| Frankfurt:NFC1 | €16.10 EUR | -0.10 (-0.6%) | — | €16.00 | €16.10 | €16.00 | €16.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.69 | -1.16 | -1.7% | $69.84 | $70.66 | $68.20 | 62,819,587 | |
| $69.85 | -0.68 | -1.0% | $69.76 | $70.22 | $69.02 | 33,582,290 | |
| $70.53 | -2.08 | -2.9% | $69.82 | $71.90 | $69.82 | 44,006,054 | |
| $72.61 | +2.04 | +2.9% | $71.50 | $73.07 | $71.34 | 40,068,614 | |
| $70.57 | +0.11 | +0.2% | $70.77 | $71.26 | $69.37 | 39,904,000 | |
| $70.46 | -0.15 | -0.2% | $71.16 | $71.52 | $70.42 | 27,786,420 | |
| $70.61 | +0.31 | +0.4% | $71.33 | $71.55 | $70.56 | 24,166,800 | |
| $70.30 | -1.27 | -1.8% | $70.51 | $72.10 | $70.19 | 29,124,300 | |
| $71.57 | +1.87 | +2.7% | $70.09 | $71.62 | $69.72 | 46,130,300 | |
| $69.70 | +1.01 | +1.5% | $68.80 | $69.80 | $68.41 | 30,206,200 | |
| $68.69 | +1.19 | +1.8% | $67.51 | $68.78 | $67.31 | 35,242,400 | |
| $67.50 | +0.44 | +0.7% | $67.05 | $67.50 | $66.54 | 36,820,200 | |
| $67.06 | -0.79 | -1.2% | $67.60 | $67.87 | $66.75 | 38,672,100 | |
| $67.85 | -1.73 | -2.5% | $69.41 | $69.66 | $67.79 | 41,584,700 | |
| $69.58 | -0.72 | -1.0% | $70.20 | $70.30 | $69.51 | 36,416,600 | |
| $70.30 | +1.07 | +1.5% | $70.33 | $71.36 | $70.15 | 34,550,800 | |
| $69.23 | -1.92 | -2.7% | $71.55 | $71.65 | $68.88 | 43,366,300 | |
| $71.15 | -0.57 | -0.8% | $71.63 | $71.84 | $70.98 | 23,203,100 | |
| $71.72 | +0.36 | +0.5% | $71.62 | $72.04 | $71.21 | 28,223,900 | |
| $71.36 | -0.80 | -1.1% | $72.08 | $72.37 | $71.07 | 32,807,500 | |
| $72.16 | -1.20 | -1.6% | $73.69 | $73.76 | $71.58 | 34,372,500 | |
| $73.36 | +1.57 | +2.2% | $71.82 | $73.87 | $71.79 | 36,948,000 | |
| $71.79 | -3.52 | -4.7% | $71.27 | $72.38 | $70.11 | 114,413,500 | |
| $75.31 | -1.10 | -1.4% | $76.91 | $76.96 | $75.30 | 28,167,600 | |
| $76.41 | -1.49 | -1.9% | $77.73 | $77.80 | $76.31 | 25,376,300 | |
| $77.90 | -2.42 | -3.0% | $79.38 | $79.48 | $77.46 | 28,027,400 | |
| $80.32 | +2.92 | +3.8% | $78.97 | $81.02 | $78.49 | 30,945,100 | |
| $77.40 | +1.39 | +1.8% | $76.64 | $77.57 | $76.15 | 22,237,800 | |
| $76.01 | -0.02 | 0.0% | $75.33 | $76.30 | $75.03 | 20,049,000 | |
| $76.03 | -0.74 | -1.0% | $76.34 | $76.72 | $75.87 | 22,779,600 | |
| $76.77 | -1.48 | -1.9% | $77.55 | $77.73 | $75.92 | 33,865,500 | |
| $78.25 | -4.42 | -5.3% | $82.17 | $82.69 | $78.23 | 40,190,000 | |
| $82.67 | -0.06 | -0.1% | $83.18 | $83.60 | $81.63 | 24,006,400 | |
| $82.73 | +1.92 | +2.4% | $80.55 | $83.12 | $80.30 | 22,077,800 | |
| $80.81 | -0.24 | -0.3% | $80.17 | $82.13 | $79.60 | 21,164,900 | |
| $81.05 | -0.67 | -0.8% | $81.00 | $81.73 | $80.65 | 30,740,800 | |
| $81.72 | +1.88 | +2.4% | $80.36 | $82.35 | $79.95 | 29,092,700 | |
| $79.84 | -1.62 | -2.0% | $81.07 | $81.15 | $79.28 | 27,174,400 | |
| $81.46 | -0.77 | -0.9% | $82.05 | $82.42 | $81.30 | 22,874,900 | |
| $82.23 | +2.22 | +2.8% | $79.65 | $82.46 | $79.40 | 29,461,961 | |
| $80.01 | +0.42 | +0.5% | $79.94 | $80.62 | $79.02 | 21,085,301 | |
| $79.59 | -0.55 | -0.7% | $80.29 | $80.49 | $79.17 | 23,773,800 | |
| $80.14 | -0.08 | -0.1% | $80.14 | $81.08 | $79.59 | 27,118,400 | |
| $80.22 | +2.45 | +3.2% | $78.25 | $81.16 | $78.10 | 31,461,800 | |
| $77.77 | +1.75 | +2.3% | $77.43 | $79.10 | $76.34 | 36,151,300 | |
| $76.02 | -2.14 | -2.7% | $77.80 | $78.53 | $75.47 | 30,753,000 | |
| $78.16 | -0.08 | -0.1% | $78.48 | $78.73 | $77.76 | 26,751,000 | |
| $78.24 | +4.03 | +5.4% | $76.01 | $78.40 | $75.44 | 41,452,900 | |
| $74.21 | -0.58 | -0.8% | $74.35 | $74.67 | $73.57 | 20,773,100 | |
| $74.79 | -1.50 | -2.0% | $76.20 | $76.90 | $74.48 | 27,840,500 | |
| $76.29 | +2.15 | +2.9% | $73.80 | $76.32 | $73.57 | 26,959,900 | |
| $74.14 | +0.45 | +0.6% | $73.12 | $74.50 | $73.08 | 24,819,000 | |
| $73.69 | -0.51 | -0.7% | $75.14 | $75.21 | $73.10 | 28,892,700 | |
| $74.20 | +0.63 | +0.9% | $75.11 | $75.30 | $73.16 | 28,969,400 | |
| $73.57 | +0.24 | +0.3% | $72.51 | $73.75 | $72.30 | 42,877,900 | |
| $73.33 | +1.62 | +2.3% | $72.77 | $73.95 | $72.18 | 33,922,300 | |
| $71.71 | -1.46 | -2.0% | $71.97 | $72.75 | $71.11 | 35,847,500 | |
| $73.17 | -0.46 | -0.6% | $71.48 | $73.32 | $70.55 | 54,261,000 | |
| $73.63 | +1.24 | +1.7% | $72.19 | $73.74 | $71.75 | 43,737,600 | |
| $72.39 | +1.99 | +2.8% | $72.07 | $73.76 | $71.23 | 47,160,200 | |
| $70.40 | +0.31 | +0.4% | $70.59 | $71.65 | $69.86 | 39,090,800 | |
| $70.09 | +1.20 | +1.7% | $69.29 | $70.68 | $67.97 | 37,593,500 | |
| $68.89 | +0.36 | +0.5% | $68.57 | $69.36 | $67.67 | 45,029,100 | |
| $68.53 | -0.14 | -0.2% | $69.37 | $70.57 | $68.35 | 44,947,300 | |
| $68.67 | +1.07 | +1.6% | $67.42 | $68.75 | $66.73 | 56,565,800 | |
| $67.60 | -1.35 | -2.0% | $68.32 | $68.38 | $66.69 | 60,669,100 |
- Ticker
- EUROTLX:4NFLX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Netflix to Announce Third Quarter 2026 Financial Results
Latest earnings call · Oct 20, 2026
Netflix (NASDAQ:NFLX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 28 slides
Calls
Replays
Netflix (NASDAQ:NFLX) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 4:45 PM ET
Watch TranscriptNetflix (NASDAQ:NFLX) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:45 PM ET
Watch TranscriptNetflix (NASDAQ:NFLX) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 4:45 PM ET
Watch Transcript
Latest news
Netflix to Announce Third Quarter 2026 Financial Results
Sep 14, 2026
Closed $80.32 (+3.8%) on Sep 14, 2026
Netflix joins Connected Nation's attempt to set a GUINNESS WORLD RECORDS™ title to expand digital skills worldwide
Sep 10, 2026
Closed $76.01 (0.0%) on Sep 10, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 19 slides · Dec 5, 2025
Investor Presentation (May 2025)
Investor deck · 28 slides · May 2025
Citi 26th Annual Global Internet, Media and Telecommunications Conference (January 2016)
Conference · 16 slides · Jan 6, 2016
Netflix, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 38 in the last 12 months · 103 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 7 decks · latest May 2026
Where Netflix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NFLX · Home listing | NASDAQ | United States | USD |
| gettex:NFC | gettex | Germany | EUR |
| Tradegate:NFC | Tradegate | Germany | EUR |
| BMV:NFLX | BMV | Mexico | MXN |
| BCBA:NFLX | BCBA | Argentina | ARS |
| Xetra:NFC | Xetra | Germany | EUR |
| TSX:NFLX | TSX | Canada | CAD |
| SET:NFLX80 | SET | Thailand | THB |
| LS Exchange:552484 | LS Exchange | Germany | EUR |
| B3:NFLX34 | B3 | Brazil | BRL |
| Milan:1NFLX | Milan | Italy | EUR |
| Cboe Canada:NFLX | Cboe Canada | Canada | CAD |
| BOATS:NFLX | BOATS | United States | USD |
| BCBA:NFLXD | BCBA | Argentina | USD |
| SET:NFLX06 | SET | Thailand | THB |
| EUROTLX:4NFLX · This page | EUROTLX | Italy | EUR |
| Frankfurt:NFC | Frankfurt | Germany | EUR |
| LSE:0QYI | LSE | United Kingdom | USD |
| BIVA:NFLX | BIVA | Mexico | MXN |
| Lang & Schwarz:552484 | Lang & Schwarz | Germany | EUR |
| Stuttgart:NFC | Stuttgart | Germany | EUR |
| BCS:NFLX | BCS | Chile | USD |
| BCS:NFLXCL | BCS | Chile | CLP |
| SIX Swiss:NFLX | SIX Swiss | Switzerland | CHF |
| GPW:NFLX | GPW | Poland | PLN |
| BCBA:NFLXC | BCBA | Argentina | USD |
| VIE:NFLX | Vienna | Austria | EUR |
| Cboe Canada:ZNFL | Cboe Canada | Canada | CAD |
| Hamburg:NFC | Hamburg | Germany | EUR |
| Munich:NFC | Munich | Germany | EUR |
| BX Swiss:NFC | BX Swiss | Switzerland | CHF |
| SIX Swiss:NFLX.USD | SIX Swiss | Switzerland | USD |
| gettex:NFC1 | gettex | Germany | EUR |
| Aquis:NFCD | Aquis | United Kingdom | EUR |
| BVL:NFLXUS | BVL | Peru | PEN |
| Dusseldorf:NFC | Dusseldorf | Germany | EUR |
| Turquoise:NFLXN | Turquoise | United Kingdom | USD |
| Aquis:NFCD | Aquis | United Kingdom | EUR |
| BSESOF:NFC | BSESOF | Bulgaria | EUR |
| Munich:NFC1 | Munich | Germany | EUR |
| LS Exchange:A3DAE1 | LS Exchange | Germany | EUR |
| Hanover:NFC | Hanover | Germany | EUR |
| Frankfurt:NFC1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DAE1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NFC1 | Dusseldorf | Germany | EUR |
| Frankfurt:NFC0 | Frankfurt | Germany | EUR |
| BCBA:NFLX.CI | BCBA | Argentina | ARS |
| BCS:NFLXCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Netflix, Inc.