Stock listing
EUROTLX:4MUX McEwen Inc. Azioni
Italian listing (EUROTLX) of McEwen Inc. · home listing NYSE:MUX
Follow McEwen Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MUX
$15.84 USD +0.05 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MUX
- Day range
- $15.59 – $15.97 USDOct 21, 2026
- Volume
- 774,702 sharesOct 21, 2026
- Market cap
- $971.9M USDAt the close on Oct 21, 2026 · price × 61.36M shares outstanding
- 52-week range
- $14.93 – $29.70 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MUX · Home | $15.84 USD | +0.05 (+0.3%) | 774,702 | $15.80 | $15.97 | $15.59 | $15.79 | Close on Oct 21, 2026 |
| TSX:MUX | $22.22 CAD | -0.51 (-2.2%) | 26,694 | $22.51 | $22.51 | $21.91 | $22.73 | Close on Oct 21, 2026 |
| BMV:MUX | $290.49 MXN | +1.93 (+0.7%) | 1,100 | $290.87 | $290.87 | $290.35 | $288.56 | Close on Oct 20, 2026 |
| Frankfurt:US8 | €13.91 EUR | -0.18 (-1.3%) | 602 | €13.91 | €13.91 | €13.91 | €14.09 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:MUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.05 | +0.3% | $15.80 | $15.97 | $15.59 | 774,702 | |
| $15.79 | -0.26 | -1.6% | $15.80 | $16.41 | $15.73 | 564,560 | |
| $16.05 | -0.19 | -1.2% | $16.16 | $16.31 | $16.01 | 765,435 | |
| $16.24 | +0.03 | +0.2% | $16.12 | $16.72 | $16.05 | 777,700 | |
| $16.21 | +0.61 | +3.9% | $15.81 | $16.25 | $15.32 | 883,000 | |
| $15.60 | -1.28 | -7.6% | $16.33 | $16.48 | $15.17 | 1,472,600 | |
| $16.88 | -0.63 | -3.6% | $17.62 | $17.71 | $16.72 | 733,700 | |
| $17.51 | -0.37 | -2.1% | $17.61 | $17.72 | $17.44 | 458,800 | |
| $17.88 | +0.56 | +3.2% | $17.79 | $18.23 | $17.58 | 650,800 | |
| $17.32 | +0.24 | +1.4% | $16.97 | $17.36 | $16.93 | 731,900 | |
| $17.08 | -1.02 | -5.6% | $17.42 | $17.47 | $16.92 | 786,400 | |
| $18.10 | +0.20 | +1.1% | $18.10 | $18.32 | $17.69 | 597,000 | |
| $17.90 | +0.16 | +0.9% | $17.81 | $18.04 | $17.26 | 680,100 | |
| $17.74 | +0.08 | +0.5% | $18.06 | $18.16 | $17.66 | 964,000 | |
| $17.66 | -0.19 | -1.1% | $17.78 | $17.96 | $17.52 | 1,032,400 | |
| $17.85 | -0.13 | -0.7% | $18.18 | $18.38 | $17.73 | 8,920,900 | |
| $17.98 | -0.14 | -0.8% | $18.20 | $18.31 | $17.73 | 807,000 | |
| $18.12 | -0.90 | -4.7% | $17.97 | $18.45 | $17.80 | 837,000 | |
| $19.02 | +0.36 | +1.9% | $18.68 | $19.05 | $18.43 | 734,100 | |
| $18.66 | -0.16 | -0.9% | $18.55 | $18.69 | $18.16 | 820,800 | |
| $18.82 | -1.27 | -6.3% | $19.50 | $19.51 | $18.62 | 766,900 | |
| $20.09 | +1.21 | +6.4% | $18.85 | $20.27 | $18.70 | 923,500 | |
| $18.88 | -0.12 | -0.6% | $19.00 | $19.04 | $18.51 | 799,900 | |
| $19.00 | +0.41 | +2.2% | $18.79 | $19.01 | $18.32 | 3,129,100 | |
| $18.59 | +0.41 | +2.3% | $18.84 | $18.87 | $18.46 | 1,319,400 | |
| $18.18 | -0.39 | -2.1% | $18.99 | $19.00 | $17.71 | 1,028,600 | |
| $18.57 | -0.03 | -0.2% | $18.58 | $18.82 | $18.14 | 772,000 | |
| $18.60 | -0.93 | -4.8% | $18.73 | $18.90 | $18.24 | 1,103,300 | |
| $19.53 | -0.02 | -0.1% | $20.00 | $20.03 | $19.21 | 1,407,000 | |
| $19.55 | -0.71 | -3.5% | $19.70 | $19.89 | $19.38 | 909,900 | |
| $20.26 | -0.01 | 0.0% | $20.25 | $20.93 | $20.00 | 852,300 | |
| $20.27 | +0.20 | +1.0% | $20.01 | $20.48 | $19.94 | 733,200 | |
| $20.07 | -0.47 | -2.3% | $19.97 | $20.31 | $19.81 | 665,500 | |
| $20.54 | +0.42 | +2.1% | $20.89 | $20.90 | $20.17 | 868,300 | |
| $20.12 | +0.97 | +5.1% | $19.60 | $20.37 | $19.55 | 1,126,600 | |
| $19.15 | -1.01 | -5.0% | $19.35 | $20.06 | $19.05 | 998,000 | |
| $20.16 | -0.26 | -1.3% | $20.39 | $20.43 | $19.92 | 1,053,300 | |
| $20.42 | -1.24 | -5.7% | $21.68 | $21.93 | $20.27 | 953,540 | |
| $21.66 | +0.62 | +2.9% | $20.93 | $21.79 | $20.91 | 839,048 | |
| $21.04 | -0.41 | -1.9% | $21.00 | $21.50 | $20.87 | 635,256 | |
| $21.45 | +0.44 | +2.1% | $20.38 | $21.47 | $20.20 | 794,014 | |
| $21.01 | +0.23 | +1.1% | $21.10 | $21.34 | $20.57 | 834,834 | |
| $20.78 | +0.51 | +2.5% | $20.90 | $21.08 | $20.31 | 1,619,518 | |
| $20.27 | +0.05 | +0.2% | $19.91 | $20.84 | $19.90 | 1,316,073 | |
| $20.22 | +1.86 | +10.1% | $19.25 | $20.24 | $19.18 | 1,542,264 | |
| $18.36 | -0.49 | -2.6% | $18.48 | $18.88 | $18.28 | 2,016,264 | |
| $18.85 | +0.05 | +0.3% | $19.10 | $19.26 | $18.69 | 987,918 | |
| $18.80 | +0.22 | +1.2% | $18.93 | $19.49 | $18.67 | 2,521,123 | |
| $18.58 | -0.57 | -3.0% | $18.65 | $18.79 | $18.28 | 959,022 | |
| $19.15 | +0.01 | +0.1% | $19.78 | $19.78 | $19.05 | 938,870 | |
| $19.14 | -0.05 | -0.3% | $19.38 | $19.63 | $18.90 | 830,898 | |
| $19.19 | 0.00 | 0.0% | $18.86 | $19.25 | $18.57 | 791,237 | |
| $19.19 | +0.93 | +5.1% | $19.52 | $20.03 | $18.78 | 1,177,452 | |
| $18.26 | -1.45 | -7.4% | $18.86 | $19.27 | $17.90 | 1,472,914 | |
| $19.71 | +1.04 | +5.6% | $19.68 | $20.20 | $19.40 | 994,751 | |
| $18.67 | +0.84 | +4.7% | $18.10 | $18.89 | $18.04 | 970,948 | |
| $17.83 | +0.54 | +3.1% | $17.12 | $17.86 | $16.98 | 546,158 | |
| $17.29 | -0.40 | -2.3% | $17.22 | $17.44 | $16.75 | 561,102 | |
| $17.69 | +0.94 | +5.6% | $17.48 | $17.70 | $16.94 | 810,193 | |
| $16.75 | -0.41 | -2.4% | $16.99 | $17.33 | $16.26 | 831,321 | |
| $17.16 | -0.23 | -1.3% | $17.11 | $17.20 | $16.48 | 785,611 | |
| $17.39 | +0.22 | +1.3% | $17.45 | $17.94 | $16.99 | 620,696 | |
| $17.17 | -0.42 | -2.4% | $17.80 | $17.80 | $17.11 | 591,575 | |
| $17.59 | -0.40 | -2.2% | $17.35 | $17.59 | $17.05 | 928,895 | |
| $17.99 | +0.21 | +1.2% | $18.10 | $18.70 | $17.87 | 934,431 | |
| $17.78 | +1.32 | +8.0% | $17.00 | $17.79 | $16.94 | 900,035 |
- Ticker
- EUROTLX:4MUX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
McEwen Signs US$55 Million Agreement to Sell Fuller and Paymaster
Latest earnings call · Aug 6, 2026
McEwen (NYSE:MUX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Beaver Creek Precious Metals Summit Conference (September 2026)
Conference · 24 slides
Calls
Replays
McEwen (NYSE:MUX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptMcEwen (NYSE:MUX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptMcEwen (NYSE:MUX) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Discovery Enters into Asset Purchase Agreement to Acquire Certain Timmins Mineral Properties from McEwen Inc.
Oct 9, 2026
Closed $17.88 (+3.2%) on Oct 9, 2026
Issued by another party
McEwen Signs US$55 Million Agreement to Sell Fuller and Paymaster
Oct 9, 2026
Closed $17.88 (+3.2%) on Oct 9, 2026
McEwen Copper Completes US$240 Million Term Loan to Advance Los Azules Toward Final Investment Decision
Aug 27, 2026
Closed $20.42 (-5.7%) on Aug 28, 2026
McEwen Announces Planned Retirement of COO & Promotions to Its Senior Leadership Team
Aug 24, 2026
Closed $21.45 (+2.1%) on Aug 25, 2026
McEwen Q2 Results: Net Income of $9.6M ($0.16 per Share), Compared with $3.0M ($0.06 per Share) in Q2 2025; Exploration Results Driving Resource Growth Across All Sites; New Stock Mine in Timmins Nearing Production, with Mine Life Extended
Aug 5, 2026
Closed $18.26 (-7.4%) on Aug 6, 2026
McEwen Q2 2026 Results Conference Call
Aug 4, 2026
Closed $19.71 (+5.6%) on Aug 5, 2026
McEwen Files NI 43-101 Technical Reports: Grey Fox Prefeasibility Study in Ontario and Lookout Mountain and Windfall Mineral Resource Estimate in Nevada
Jul 22, 2026
Closed $17.99 (+1.2%) on Jul 22, 2026
McEwen Inc. Joins Russell 2000 Index
Jun 30, 2026
Closed $18.13 (+1.1%) on Jun 30, 2026
McEwen Inc. Announces Voting Results of the 2026 Annual Meeting of Shareholders
Jun 26, 2026
Closed $17.94 (-0.3%) on Jun 29, 2026
McEwen Inc. Selects ISNetworld® to Help Advance Sustainability Goals and Strengthen Jobsite Safety
Jun 17, 2026
Closed $19.54 (-3.7%) on Jun 17, 2026
Financings
Senior secured 4-year term loan with warrants
Aug 27, 2026
Closed: US$240M raised · Warrants at US$40 for 60 months
Buyers: Sprott Natural Resource Investment Partners ($112 million); Rob McEwen ($85 million)
Insiders: Rob McEwen, Chairman and Chief Owner of the Company, lent $85 million
Use of proceeds: Advancing engineering and early works of the Los Azules copper project in San Juan, Argentina, and general corporate purposes
Decks
Beaver Creek Precious Metals Summit Conference (September 2026)
Conference · 24 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 7, 2026
Earnings Presentation (May 2026)
Earnings · 6 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
McEwen Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 57 in the last 12 months · 93 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 65 decks · latest September 2026
Where McEwen Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MUX · Home listing | NYSE | United States | USD |
| TSX:MUX | TSX | Canada | CAD |
| BCBA:MUX | BCBA | Argentina | ARS |
| BCBA:MUXD | BCBA | Argentina | USD |
| gettex:US8 | gettex | Germany | EUR |
| Milan:1MUX | Milan | Italy | EUR |
| Cboe Canada:MUX | Cboe Canada | Canada | CAD |
| Tradegate:US8 | Tradegate | Germany | EUR |
| LS Exchange:A3DMEX | LS Exchange | Germany | EUR |
| BMV:MUX | BMV | Mexico | MXN |
| Lang & Schwarz:A3DMEX | Lang & Schwarz | Germany | EUR |
| BOATS:MUX | BOATS | United States | USD |
| Frankfurt:US8 | Frankfurt | Germany | EUR |
| EUROTLX:4MUX · This page | EUROTLX | Italy | EUR |
| LSE:0JZT | LSE | United Kingdom | USD |
| VIE:MUX2 | Vienna | Austria | EUR |
| BIVA:MUX | BIVA | Mexico | MXN |
| Stuttgart:US8 | Stuttgart | Germany | EUR |
| Munich:US8 | Munich | Germany | EUR |
| BX Swiss:US8 | BX Swiss | Switzerland | CHF |
| BCBA:MUXC | BCBA | Argentina | USD |
| Dusseldorf:US8 | Dusseldorf | Germany | EUR |
| Hamburg:US8 | Hamburg | Germany | EUR |
| BCBA:MUX.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about McEwen Inc.