Stock listing
EUROTLX:4LYFT Lyft, Inc. Azioni
Italian listing (EUROTLX) of Lyft, Inc. · home listing NASDAQ:LYFT
Follow Lyft, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LYFT
$17.25 USD +0.26 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LYFT
- Day range
- $16.87 – $17.48 USDOct 20, 2026
- Volume
- 9.02M sharesOct 20, 2026
- Market cap
- $6.53B USDAt the close on Oct 20, 2026 · price × 378.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LYFT · Home | $17.25 USD | +0.26 (+1.5%) | 9,021,525 | $16.90 | $17.48 | $16.87 | $16.99 | Close on Oct 20, 2026 |
| Frankfurt:LY0 | €15.00 EUR | +0.10 (+0.7%) | — | €15.05 | €15.05 | €15.00 | €14.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LYFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | +0.26 | +1.5% | $16.90 | $17.48 | $16.87 | 9,021,525 | |
| $16.99 | +0.17 | +1.0% | $16.71 | $17.10 | $16.54 | 10,022,953 | |
| $16.82 | -0.34 | -2.0% | $17.18 | $17.27 | $16.49 | 9,402,638 | |
| $17.16 | +0.68 | +4.1% | $16.40 | $17.19 | $16.40 | 11,264,425 | |
| $16.48 | +0.10 | +0.6% | $16.23 | $16.60 | $15.93 | 12,630,691 | |
| $16.38 | +0.27 | +1.7% | $16.03 | $16.52 | $15.99 | 12,253,294 | |
| $16.11 | -0.11 | -0.7% | $16.30 | $16.34 | $15.75 | 10,634,009 | |
| $16.22 | +0.09 | +0.6% | $16.08 | $16.46 | $16.03 | 7,954,600 | |
| $16.13 | +0.53 | +3.4% | $15.51 | $16.19 | $15.49 | 13,505,000 | |
| $15.60 | -0.16 | -1.0% | $15.55 | $15.76 | $15.40 | 9,741,500 | |
| $15.76 | +0.03 | +0.2% | $15.85 | $15.93 | $15.53 | 7,756,800 | |
| $15.73 | +0.27 | +1.7% | $15.45 | $15.80 | $15.44 | 11,471,500 | |
| $15.46 | +0.25 | +1.6% | $15.32 | $15.52 | $15.15 | 8,248,500 | |
| $15.21 | +0.20 | +1.3% | $15.01 | $15.22 | $14.77 | 7,711,500 | |
| $15.01 | -0.06 | -0.4% | $15.21 | $15.33 | $14.92 | 7,965,800 | |
| $15.07 | +0.19 | +1.3% | $15.00 | $15.34 | $14.90 | 8,589,100 | |
| $14.88 | +0.015 | +0.1% | $14.73 | $14.91 | $14.45 | 6,825,400 | |
| $14.87 | +0.115 | +0.8% | $14.84 | $15.04 | $14.73 | 5,132,000 | |
| $14.75 | -0.02 | -0.1% | $14.77 | $14.93 | $14.46 | 7,780,700 | |
| $14.77 | -0.13 | -0.9% | $14.92 | $14.99 | $14.57 | 8,912,900 | |
| $14.90 | -0.37 | -2.4% | $15.56 | $15.60 | $14.84 | 10,231,500 | |
| $15.27 | +0.17 | +1.1% | $15.20 | $15.42 | $15.07 | 7,734,300 | |
| $15.10 | -0.40 | -2.6% | $15.40 | $15.50 | $15.08 | 15,098,300 | |
| $15.50 | -0.19 | -1.2% | $15.43 | $15.55 | $15.07 | 8,965,400 | |
| $15.69 | 0.00 | 0.0% | $15.66 | $15.88 | $15.43 | 8,183,900 | |
| $15.69 | -0.21 | -1.3% | $15.68 | $15.97 | $15.50 | 10,879,700 | |
| $15.90 | +0.58 | +3.8% | $15.46 | $15.92 | $15.42 | 9,767,300 | |
| $15.32 | +0.30 | +2.0% | $15.14 | $15.34 | $14.94 | 8,852,000 | |
| $15.02 | +0.12 | +0.8% | $14.71 | $15.18 | $14.54 | 9,143,400 | |
| $14.90 | -1.34 | -8.3% | $15.77 | $15.82 | $14.88 | 17,392,500 | |
| $16.24 | -0.48 | -2.9% | $16.60 | $16.64 | $15.95 | 15,625,800 | |
| $16.72 | -0.56 | -3.2% | $17.32 | $17.47 | $16.69 | 9,083,600 | |
| $17.28 | -0.07 | -0.4% | $17.54 | $17.98 | $17.20 | 8,794,900 | |
| $17.35 | +0.58 | +3.5% | $16.82 | $17.44 | $16.71 | 8,982,600 | |
| $16.77 | -0.13 | -0.8% | $16.57 | $17.04 | $16.54 | 10,264,300 | |
| $16.90 | -0.80 | -4.5% | $17.49 | $17.72 | $16.85 | 9,883,300 | |
| $17.70 | +0.35 | +2.0% | $17.38 | $17.88 | $17.38 | 8,949,400 | |
| $17.35 | -0.04 | -0.2% | $17.34 | $17.53 | $17.02 | 6,763,800 | |
| $17.39 | -0.26 | -1.5% | $17.68 | $17.80 | $17.07 | 14,066,700 | |
| $17.65 | -0.03 | -0.2% | $17.68 | $17.97 | $17.36 | 10,385,260 | |
| $17.68 | +0.21 | +1.2% | $17.47 | $17.87 | $17.35 | 9,513,006 | |
| $17.47 | +0.07 | +0.4% | $17.45 | $17.66 | $17.17 | 8,605,100 | |
| $17.40 | -0.03 | -0.2% | $17.25 | $17.69 | $17.04 | 9,499,200 | |
| $17.43 | +0.50 | +3.0% | $16.88 | $17.80 | $16.82 | 12,410,900 | |
| $16.93 | -0.29 | -1.7% | $17.07 | $17.51 | $16.85 | 7,515,000 | |
| $17.22 | -0.26 | -1.5% | $17.47 | $17.58 | $17.15 | 6,030,300 | |
| $17.48 | +0.35 | +2.0% | $17.22 | $17.60 | $17.16 | 6,689,200 | |
| $17.13 | +0.55 | +3.3% | $16.67 | $17.20 | $16.42 | 11,834,900 | |
| $16.58 | -0.96 | -5.5% | $17.50 | $17.58 | $16.36 | 15,038,400 | |
| $17.54 | +0.28 | +1.6% | $17.17 | $17.76 | $17.15 | 11,321,500 | |
| $17.26 | -0.20 | -1.1% | $17.43 | $17.73 | $17.04 | 14,324,200 | |
| $17.46 | +1.16 | +7.1% | $16.82 | $17.56 | $16.41 | 23,957,300 | |
| $16.30 | -0.18 | -1.1% | $16.27 | $16.42 | $16.06 | 15,577,800 | |
| $16.48 | -0.25 | -1.5% | $16.57 | $16.78 | $16.14 | 11,870,800 | |
| $16.73 | +0.35 | +2.1% | $16.34 | $16.80 | $16.28 | 8,797,700 | |
| $16.38 | +0.52 | +3.3% | $16.02 | $16.40 | $15.92 | 10,260,600 | |
| $15.86 | +0.31 | +2.0% | $15.64 | $15.92 | $15.36 | 9,565,300 | |
| $15.55 | +0.11 | +0.7% | $15.61 | $15.61 | $15.13 | 9,710,200 | |
| $15.44 | -0.01 | -0.1% | $15.24 | $15.89 | $15.13 | 12,712,300 | |
| $15.45 | +0.36 | +2.4% | $15.13 | $15.46 | $15.01 | 8,917,500 | |
| $15.09 | +0.89 | +6.3% | $14.43 | $15.26 | $14.37 | 14,549,000 | |
| $14.20 | +0.18 | +1.3% | $13.84 | $14.65 | $13.84 | 17,961,900 | |
| $14.02 | -0.64 | -4.4% | $14.67 | $14.69 | $13.49 | 23,056,400 | |
| $14.66 | -0.53 | -3.5% | $15.19 | $15.20 | $14.49 | 11,124,100 | |
| $15.19 | -0.24 | -1.6% | $15.40 | $15.79 | $15.09 | 11,036,400 | |
| $15.43 | -0.09 | -0.6% | $15.59 | $15.78 | $15.18 | 12,179,700 |
- Ticker
- EUROTLX:4LYFT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Lyft To Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Lyft (NASDAQ:LYFT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Lyft (NASDAQ:LYFT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptLyft (NASDAQ:LYFT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptLyft (NASDAQ:LYFT) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lyft To Announce Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $16.82 (-2.0%) on Oct 16, 2026
Lyft, Inc. Introduces Alcove, a New Global Brand for Its Chauffeur Network
Oct 15, 2026
Closed $17.16 (+4.1%) on Oct 15, 2026
Lyft App Launches in Europe
Sep 30, 2026
Closed $15.01 (-0.4%) on Sep 30, 2026
Sphere and Lyft Announce Multi-Year Partnership, Naming Lyft an Official Rideshare Partner of the Venue
Sep 16, 2026
Closed $15.69 (0.0%) on Sep 16, 2026
Lyft Names Michael Brous Chief Financial Officer
Sep 9, 2026
Closed $14.90 (-8.3%) on Sep 9, 2026
Waymo Rides Now Available on the Lyft App in Nashville
Sep 9, 2026
Closed $14.90 (-8.3%) on Sep 9, 2026
Lyft CEO to Participate in Fireside Chat at the Goldman Sachs Communacopia + Technology Conference 2026
Sep 3, 2026
Closed $16.72 (-3.2%) on Sep 4, 2026
Lyft Reports Strong Q2 Financial Results
Aug 6, 2026
Closed $17.46 (+7.1%) on Aug 7, 2026
Lyft Welcomes Ben Minicucci to Board of Directors
Jul 27, 2026
Closed $15.45 (+2.4%) on Jul 28, 2026
Lyft To Announce Second Quarter 2026 Financial Results
Jul 16, 2026
Closed $15.52 (-2.9%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 5, 2025
Lyft, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 43 in the last 12 months · 148 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Aug 6, 2026
Where Lyft, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LYFT · Home listing | NASDAQ | United States | USD |
| gettex:LY0 | gettex | Germany | EUR |
| BMV:LYFT | BMV | Mexico | MXN |
| Tradegate:LY0 | Tradegate | Germany | EUR |
| LS Exchange:A2PE38 | LS Exchange | Germany | EUR |
| EUROTLX:4LYFT · This page | EUROTLX | Italy | EUR |
| BOATS:LYFT | BOATS | United States | USD |
| Lang & Schwarz:A2PE38 | Lang & Schwarz | Germany | EUR |
| BIVA:LYFT | BIVA | Mexico | MXN |
| Milan:1LYFT | Milan | Italy | EUR |
| Frankfurt:LY0 | Frankfurt | Germany | EUR |
| VIE:LYFT | Vienna | Austria | EUR |
| SIX Swiss:LYFT | SIX Swiss | Switzerland | CHF |
| Stuttgart:LY0 | Stuttgart | Germany | EUR |
| LSE:0A2O | LSE | United Kingdom | USD |
| Dusseldorf:LY0 | Dusseldorf | Germany | EUR |
| Hamburg:LY0 | Hamburg | Germany | EUR |
| Munich:LY0 | Munich | Germany | EUR |
| Turquoise:LYFTN | Turquoise | United Kingdom | USD |
| BX Swiss:LY0 | BX Swiss | Switzerland | CHF |
| SIX Swiss:LYFT.USD | SIX Swiss | Switzerland | USD |
| Hanover:LY0 | Hanover | Germany | EUR |
| Xetra:LY0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lyft, Inc.