Stock listing

EUROTLX:4GRF Grifols, S.A. Azioni

Italian listing (EUROTLX) of Grifols, S.A. · home listing BME:GRF

Follow Grifols, S.A. into a list and get an email when it puts out news.

Home listing price · BME:GRF

€10.16 EUR +0.07 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:GRF

Past 3 months +12.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €10.10 – €10.23 EUROct 20, 2026
Volume: 1.25M sharesOct 20, 2026
Market cap: €6.91B EURAt the close on Oct 20, 2026 · price × 680.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:GRF · Home	€10.16 EUR	+0.075 (+0.7%)	1,254,929	€10.12	€10.23	€10.10	€10.08	Close on Oct 20, 2026
NASDAQ:GRFS	$7.64 USD	0.00 (0.0%)	518,965	$7.52	$7.67	$7.50	$7.64	Close on Oct 19, 2026
BME:GRF.P	€6.83 EUR	-0.02 (-0.3%)	39,929	€6.86	€6.91	€6.83	€6.85	Close on Oct 20, 2026
OTC:GIKLY	$5.55 USD	0.00 (0.0%)	—	$5.55	$5.55	$5.55	$5.55	Close on Oct 19, 2026
OTC:GIFLF	$10.55 USD	0.00 (0.0%)	—	$10.55	$10.55	$10.55	$10.55	Close on Oct 19, 2026
OTC:GIFOF	$7.08 USD	0.00 (0.0%)	—	$7.08	$7.08	$7.08	$7.08	Close on Oct 16, 2026
Frankfurt:OZTA	€9.93 EUR	-0.095 (-0.9%)	—	€9.93	€9.93	€9.93	€10.03	Close on Oct 20, 2026
Frankfurt:G0F0	€6.71 EUR	+0.01 (+0.1%)	—	€6.71	€6.71	€6.71	€6.70	Close on Oct 20, 2026
Frankfurt:G0F	€4.76 EUR	-0.04 (-0.8%)	—	€4.76	€4.76	€4.76	€4.80	Close on Oct 20, 2026
Frankfurt:G0FB	€6.60 EUR	-0.10 (-1.5%)	—	€6.65	€6.65	€6.60	€6.70	Close on Oct 20, 2026
Stuttgart:OZTA	€10.08 EUR	+0.035 (+0.3%)	—	€10.11	€10.11	€9.92	€10.04	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:GRF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€10.16	+0.075	+0.7%	€10.12	€10.23	€10.10	1,254,929
Mon, Oct 19	€10.08	-0.10	-1.0%	€10.13	€10.14	€9.922	1,177,078
Fri, Oct 16	€10.18	+0.09	+0.9%	€10.09	€10.23	€10.05	1,642,641
Thu, Oct 15	€10.09	+0.28	+2.9%	€9.824	€10.14	€9.814	2,449,777
Wed, Oct 14	€9.81	+0.01	+0.1%	€9.808	€9.922	€9.786	1,437,737
Tue, Oct 13	€9.80	-0.22	-2.2%	€10.02	€10.08	€9.75	2,285,039
Mon, Oct 12	€10.02	+0.14	+1.4%	€9.942	€10.08	€9.936	1,227,491
Fri, Oct 9	€9.88	+0.196	+2.0%	€9.792	€9.998	€9.784	1,454,532
Thu, Oct 8	€9.684	-0.264	-2.7%	€9.914	€9.924	€9.684	1,214,465
Wed, Oct 7	€9.948	+0.064	+0.6%	€9.856	€9.976	€9.828	1,138,122
Tue, Oct 6	€9.884	+0.222	+2.3%	€9.752	€10.03	€9.696	2,092,543
Mon, Oct 5	€9.662	+0.128	+1.3%	€9.546	€9.674	€9.546	980,689
Fri, Oct 2	€9.534	-0.064	-0.7%	€9.57	€9.71	€9.48	972,883
Thu, Oct 1	€9.598	+0.048	+0.5%	€9.48	€9.724	€9.41	1,177,049
Wed, Sep 30	€9.55	+0.06	+0.6%	€9.57	€9.712	€9.468	1,217,338
Tue, Sep 29	€9.49	-0.278	-2.8%	€9.80	€9.844	€9.49	1,125,429
Mon, Sep 28	€9.768	+0.174	+1.8%	€9.65	€9.768	€9.554	1,482,856
Fri, Sep 25	€9.594	+0.194	+2.1%	€9.414	€9.646	€9.398	963,161
Thu, Sep 24	€9.40	+0.04	+0.4%	€9.25	€9.426	€9.232	1,255,256
Wed, Sep 23	€9.36	-0.298	-3.1%	€9.62	€9.66	€9.36	1,087,787
Tue, Sep 22	€9.658	+0.07	+0.7%	€9.578	€9.708	€9.524	952,862
Mon, Sep 21	€9.588	+0.046	+0.5%	€9.59	€9.654	€9.49	768,484
Fri, Sep 18	€9.542	-0.166	-1.7%	€9.678	€9.726	€9.528	1,738,892
Thu, Sep 17	€9.708	+0.148	+1.5%	€9.64	€9.714	€9.512	920,521
Wed, Sep 16	€9.56	-0.106	-1.1%	€9.708	€9.708	€9.516	1,343,542
Tue, Sep 15	€9.666	+0.002	0.0%	€9.65	€9.666	€9.47	1,514,681
Mon, Sep 14	€9.664	-0.158	-1.6%	€9.71	€9.848	€9.664	1,499,985
Fri, Sep 11	€9.822	+0.004	0.0%	€9.82	€9.92	€9.80	714,365
Thu, Sep 10	€9.818	-0.138	-1.4%	€9.99	€9.992	€9.79	1,037,005
Wed, Sep 9	€9.956	-0.04	-0.4%	€9.904	€10.01	€9.87	1,469,208
Tue, Sep 8	€9.996	+0.18	+1.8%	€9.87	€10.06	€9.80	1,735,720
Mon, Sep 7	€9.816	-0.078	-0.8%	€9.802	€9.836	€9.744	865,117
Fri, Sep 4	€9.894	-0.034	-0.3%	€9.936	€10.01	€9.84	1,039,738
Thu, Sep 3	€9.928	+0.03	+0.3%	€9.95	€10.12	€9.904	1,457,201
Wed, Sep 2	€9.898	-0.028	-0.3%	€9.90	€9.922	€9.752	1,163,545
Tue, Sep 1	€9.926	+0.094	+1.0%	€9.832	€9.99	€9.76	1,081,146
Mon, Aug 31	€9.832	-0.118	-1.2%	€9.966	€9.966	€9.814	962,512
Fri, Aug 28	€9.95	-0.105	-1.0%	€10.06	€10.10	€9.91	979,824
Thu, Aug 27	€10.06	+0.02	+0.2%	€10.04	€10.07	€9.962	764,067
Wed, Aug 26	€10.04	-0.01	-0.1%	€10.03	€10.17	€10.02	951,980
Tue, Aug 25	€10.05	+0.165	+1.7%	€9.92	€10.07	€9.884	1,090,834
Mon, Aug 24	€9.88	-0.032	-0.3%	€9.90	€9.908	€9.804	908,000
Fri, Aug 21	€9.912	-0.086	-0.9%	€9.95	€10.04	€9.90	872,488
Thu, Aug 20	€9.998	-0.082	-0.8%	€10.13	€10.15	€9.942	996,555
Wed, Aug 19	€10.08	+0.324	+3.3%	€9.75	€10.16	€9.65	1,981,795
Tue, Aug 18	€9.756	-0.058	-0.6%	€9.77	€9.824	€9.622	1,556,615
Mon, Aug 17	€9.814	-0.046	-0.5%	€9.85	€9.85	€9.68	1,483,803
Fri, Aug 14	€9.86	-0.29	-2.9%	€10.15	€10.20	€9.852	2,089,890
Thu, Aug 13	€10.15	+0.075	+0.7%	€10.08	€10.17	€10.08	766,598
Wed, Aug 12	€10.08	-0.04	-0.4%	€10.07	€10.12	€10.02	901,105
Tue, Aug 11	€10.12	+0.115	+1.2%	€9.97	€10.20	€9.96	1,243,423
Mon, Aug 10	€10.00	-0.175	-1.7%	€10.24	€10.24	€10.00	1,070,596
Fri, Aug 7	€10.18	+0.07	+0.7%	€10.08	€10.19	€10.08	689,616
Thu, Aug 6	€10.11	-0.105	-1.0%	€10.23	€10.27	€10.05	1,356,533
Wed, Aug 5	€10.21	+0.01	+0.1%	€10.28	€10.32	€10.16	1,212,620
Tue, Aug 4	€10.20	+0.14	+1.4%	€10.06	€10.29	€10.03	1,612,051
Mon, Aug 3	€10.06	+0.096	+1.0%	€10.10	€10.13	€9.918	1,875,147
Fri, Jul 31	€9.964	-0.421	-4.1%	€10.39	€10.42	€9.964	2,949,490
Thu, Jul 30	€10.39	+0.03	+0.3%	€10.40	€10.61	€10.33	1,895,220
Wed, Jul 29	€10.36	+0.367	+3.7%	€10.18	€10.81	€10.12	6,891,468
Tue, Jul 28	€9.988	+0.142	+1.4%	€9.87	€10.08	€9.812	2,397,782
Mon, Jul 27	€9.846	+0.19	+2.0%	€9.75	€9.92	€9.75	2,248,067
Fri, Jul 24	€9.656	+0.254	+2.7%	€9.50	€9.656	€9.38	1,893,045
Thu, Jul 23	€9.402	-0.34	-3.5%	€9.72	€9.75	€9.394	2,038,381
Wed, Jul 22	€9.742	+0.172	+1.8%	€9.58	€9.818	€9.524	2,668,318
Tue, Jul 21	€9.57	+0.154	+1.6%	€9.45	€9.57	€9.384	1,748,155
Mon, Jul 20	€9.416	+0.338	+3.7%	€9.08	€9.418	€9.066	2,448,026

Ticker: EUROTLX:4GRF
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: EUROTLX
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Grifols S A signs renewable energy purchase agreement with ENGIE to cover more than half of its electricity consumption in Spain
Latest earnings call · Jul 28, 2026
Grifols (Madrid:GRF) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 28, 2026
Grifols Sa Barc Ord New — H1 2026 Earnings Presentation
Earnings · 38 slides

Calls

Replays

Grifols (Madrid:GRF) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:30 PM ET
Watch Transcript
Grifols (Madrid:GRF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:30 PM ET
Watch Transcript
Grifols (Madrid:GRF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:30 PM ET
Watch Transcript

Latest news

Grifols S A signs renewable energy purchase agreement with ENGIE to cover more than half of its electricity consumption in Spain

Sep 16, 2026

Closed €9.56 (-1.1%) on Sep 16, 2026

Grifols Announces Last Patient Last Visit in SPARTA, its Phase 3 Outcomes Study of Prolastin®-C in Patients With Emphysema Due to Alpha-1 Antitrypsin Deficiency

Aug 10, 2026

Closed €10.00 (-1.7%) on Aug 10, 2026

Grifols S A doses first patients in two Phase 3 trials to expand indications of its flagship immunoglobulins

Jul 16, 2026

Closed €9.13 (+1.2%) on Jul 16, 2026

Grifols S A doses first participant in Phase 3 study evaluating novel subcutaneous therapy for alpha1-antitrypsin deficiency

Jun 29, 2026

Shareholders approve key resolutions at the 2026 Annual General Shareholders’ Meeting

Jun 18, 2026

Grifols Launches FESILTY™ (fibrinogen, human-chmt) in the U.S.

Jun 15, 2026

Grifols: Egypt continues its growth plan through 2029 with an additional investment of €180 million

Jun 12, 2026

Grifols Supports AlphaDetect to Accelerate Detection of Alpha-1

Jun 5, 2026

Grifols S A breaks ground on new manufacturing site in Spain

Jun 3, 2026

Grifols Shares Results From its Chronos Platform Identifying Early Molecular Changes Associated with Parkinson’s Disease

Mar 17, 2026

All Grifols, S.A. news

Decks

Grifols Sa Barc Ord New — H1 2026 Earnings Presentation
Earnings · 38 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 7, 2026
Grifols Sa Barc Ord New — Q1 2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Grifols Sa Barc Ord New — FY 2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026

Grifols, S.A. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 12 in the last 12 months · 21 in all · newest Sep 16, 2026 · oldest 2023
Calls: 13 calls with a replay · 13 with a transcript · latest Jul 28, 2026
Decks: 29 decks · latest Jul 28, 2026

Where Grifols, S.A. is listed

Listing	Exchange	Country	Currency
BME:GRF · Home listing	Madrid	Spain	EUR
NASDAQ:GRFS	NASDAQ	United States	USD
BME:GRF.P	Madrid	Spain	EUR
gettex:OZTA	gettex	Germany	EUR
Tradegate:OZTA	Tradegate	Germany	EUR
OTC:GIKLY	OTC	United States	USD
OTC:GIFLF	OTC	United States	USD
OTC:GIFOF	OTC	United States	USD
LS Exchange:A2ABUQ	LS Exchange	Germany	EUR
Lang & Schwarz:A2ABUQ	Lang & Schwarz	Germany	EUR
Milan:1GRF	Milan	Italy	EUR
BOATS:GRFS	BOATS	United States	USD
LS Exchange:A2ABZN	LS Exchange	Germany	EUR
EUROTLX:4GRF · This page	EUROTLX	Italy	EUR
Lang & Schwarz:A2ABZN	Lang & Schwarz	Germany	EUR
LSIN:0RDU	LSIN	United Kingdom	EUR
LSIN:0RDV	LSIN	United Kingdom	EUR
BMV:GRFPN	BMV	Mexico	MXN
gettex:G0F0	gettex	Germany	EUR
VIE:GRF	Vienna	Austria	EUR
Aquis:GRFE	Aquis	United Kingdom	EUR
Frankfurt:OZTA	Frankfurt	Germany	EUR
gettex:G0F	gettex	Germany	EUR
Tradegate:G0F0	Tradegate	Germany	EUR
Aquis:GRFE	Aquis	United Kingdom	EUR
Aquis:GRFPE	Aquis	United Kingdom	EUR
BMV:GRFN	BMV	Mexico	MXN
Frankfurt:G0F0	Frankfurt	Germany	EUR
Munich:OZTA	Munich	Germany	EUR
Aquis:GRFPE	Aquis	United Kingdom	EUR
BIVA:GRFN	BIVA	Mexico	MXN
BIVA:GRFPN	BIVA	Mexico	MXN
BX Swiss:OZTA	BX Swiss	Switzerland	CHF
Dusseldorf:G0F	Dusseldorf	Germany	EUR
Dusseldorf:G0F0	Dusseldorf	Germany	EUR
Dusseldorf:G0FB	Dusseldorf	Germany	EUR
Dusseldorf:OZTA	Dusseldorf	Germany	EUR
Frankfurt:G0F	Frankfurt	Germany	EUR
Frankfurt:G0FB	Frankfurt	Germany	EUR
gettex:G0FB	gettex	Germany	EUR
Hamburg:G0F0	Hamburg	Germany	EUR
Hamburg:OZTA	Hamburg	Germany	EUR
Hanover:OZTA	Hanover	Germany	EUR
Lang & Schwarz:A1C3HH	Lang & Schwarz	Germany	EUR
Lang & Schwarz:A1J1E2	Lang & Schwarz	Germany	EUR
LS Exchange:A1C3HH	LS Exchange	Germany	EUR
LS Exchange:A1J1E2	LS Exchange	Germany	EUR
Munich:G0F	Munich	Germany	EUR
Munich:G0F0	Munich	Germany	EUR
Munich:G0FB	Munich	Germany	EUR
Stuttgart:G0F0	Stuttgart	Germany	EUR
Stuttgart:G0FB	Stuttgart	Germany	EUR
Stuttgart:OZTA	Stuttgart	Germany	EUR
Turquoise:GRFE	Turquoise	United Kingdom	EUR

EUROTLX:4GRF Grifols, S.A. Azioni

Prices by listing

Daily closes

What changed lately

Grifols S A signs renewable energy purchase agreement with ENGIE to cover more than half of its electricity consumption in Spain

Grifols (Madrid:GRF) Q2 2026 Earnings Call

Grifols Sa Barc Ord New — H1 2026 Earnings Presentation

Calls

Replays

Latest news

Grifols S A signs renewable energy purchase agreement with ENGIE to cover more than half of its electricity consumption in Spain

Grifols Announces Last Patient Last Visit in SPARTA, its Phase 3 Outcomes Study of Prolastin®-C in Patients With Emphysema Due to Alpha-1 Antitrypsin Deficiency

Grifols S A doses first patients in two Phase 3 trials to expand indications of its flagship immunoglobulins

Grifols S A doses first participant in Phase 3 study evaluating novel subcutaneous therapy for alpha1-antitrypsin deficiency

Shareholders approve key resolutions at the 2026 Annual General Shareholders’ Meeting

Grifols Launches FESILTY™ (fibrinogen, human-chmt) in the U.S.

Grifols: Egypt continues its growth plan through 2029 with an additional investment of €180 million

Grifols Supports AlphaDetect to Accelerate Detection of Alpha-1

Grifols S A breaks ground on new manufacturing site in Spain

Grifols Shares Results From its Chronos Platform Identifying Early Molecular Changes Associated with Parkinson’s Disease

Decks

Grifols Sa Barc Ord New — H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Grifols Sa Barc Ord New — Q1 2026 Earnings Presentation

Grifols Sa Barc Ord New — FY 2025 Earnings Presentation

Grifols, S.A. on 6ix

Where Grifols, S.A. is listed