Stock listing

EUROTLX:4FRA Fraport AG Azioni

Italian listing (EUROTLX) of Fraport AG · home listing Xetra:FRA

Follow Fraport AG into a list and get an email when it puts out news.

Home listing price · XETR:FRA

€62.10 EUR +1.30 (+2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FRA

Past 3 months -17.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€60.50 – €62.75 EUROct 20, 2026
Volume
82,297 sharesOct 20, 2026
Market cap
€5.74B EURAt the close on Oct 20, 2026 · price × 92.47M shares outstanding
Fraport AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FRA · Home€62.10 EUR+1.30 (+2.1%)82,297€60.75€62.75€60.50€60.80Close on Oct 20, 2026
Frankfurt:FRA€60.75 EUR+0.55 (+0.9%)56€60.45€61.05€60.45€60.20Close on Oct 20, 2026
OTC:FPRUY$31.20 USD0.00 (0.0%)—$31.20$31.20$31.20$31.20Close on Oct 19, 2026
Dusseldorf:FRA€61.75 EUR+1.45 (+2.4%)—€60.40€62.45€60.40€60.30Close on Oct 20, 2026
Hamburg:FRA€60.45 EUR+0.20 (+0.3%)—€60.45€60.45€60.45€60.25Close on Oct 20, 2026
Munich:FRA€60.45 EUR+0.20 (+0.3%)—€60.45€60.45€60.45€60.25Close on Oct 20, 2026
Frankfurt:FRAS€29.80 EUR0.00 (0.0%)—€29.80€29.80€29.80€29.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FRA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€62.10+1.30+2.1%€60.75€62.75€60.5082,297
€60.80+0.50+0.8%€59.65€60.80€59.5075,379
€60.30+0.50+0.8%€60.25€60.60€59.6588,732
€59.80+1.35+2.3%€58.45€60.30€58.45128,224
€58.45+0.45+0.8%€58.45€59.15€58.20154,629
€58.00+0.45+0.8%€58.00€58.60€57.6583,071
€57.55+0.10+0.2%€57.90€58.35€56.80101,125
€57.45+0.15+0.3%€58.00€58.15€57.00180,871
€57.30-1.90-3.2%€58.85€58.85€57.00170,421
€59.20-1.60-2.6%€60.40€60.55€59.10104,251
€60.80-0.70-1.1%€60.80€61.00€59.45173,587
€61.50-0.40-0.6%€61.75€61.90€61.1076,747
€61.90+0.85+1.4%€61.10€62.60€60.95119,039
€61.05-0.95-1.5%€61.00€62.15€60.8598,798
€62.000.000.0%€62.40€63.30€61.60369,622
€62.00+0.10+0.2%€61.70€62.35€60.90135,048
€61.90-0.65-1.0%€62.80€63.05€61.70117,825
€62.55+1.00+1.6%€61.90€63.25€61.30171,685
€61.55-0.90-1.4%€61.30€62.50€61.00125,840
€62.45-1.30-2.0%€63.30€63.60€61.80111,611
€63.75+3.15+5.2%€60.90€64.35€60.75140,190
€60.60-0.20-0.3%€61.15€61.35€59.75120,488
€60.80+0.25+0.4%€60.50€61.15€60.05503,221
€60.55+0.50+0.8%€60.40€60.95€59.85115,510
€60.05+0.05+0.1%€59.80€60.50€59.0086,147
€60.00-0.05-0.1%€60.10€60.80€59.6084,511
€60.05-0.10-0.2%€60.20€60.80€59.45155,363
€60.15+1.05+1.8%€58.30€61.00€58.30131,497
€59.10-1.40-2.3%€60.30€60.55€58.55448,347
€60.50-1.40-2.3%€61.00€61.45€59.90106,329
€61.90+0.65+1.1%€61.00€62.25€60.55137,659
€61.25-1.20-1.9%€62.10€62.35€61.2572,408
€62.45+0.50+0.8%€61.90€63.15€61.90106,746
€61.95-0.25-0.4%€62.20€62.60€61.80102,681
€62.20-0.20-0.3%€61.80€63.05€61.40141,788
€62.40-0.95-1.5%€63.25€63.25€62.15167,019
€63.35-0.40-0.6%€63.45€63.65€62.85155,191
€63.75-0.95-1.5%€64.00€64.60€62.50200,824
€64.70-0.95-1.4%€65.45€65.65€64.45111,403
€65.65+1.30+2.0%€64.65€66.05€64.6593,985
€64.35+1.20+1.9%€63.55€64.80€63.2592,336
€63.15+0.15+0.2%€62.70€63.60€62.50101,750
€63.00+0.40+0.6%€62.85€63.25€62.6578,233
€62.60-0.85-1.3%€63.40€64.05€62.3593,681
€63.45+0.65+1.0%€62.80€63.50€62.55104,535
€62.80-1.30-2.0%€63.85€64.05€62.80174,170
€64.10-1.45-2.2%€65.55€65.65€63.85103,190
€65.55-1.40-2.1%€67.05€67.25€65.45133,992
€66.95+0.10+0.1%€66.85€67.45€66.6081,974
€66.85+0.50+0.8%€66.45€67.40€66.45158,435
€66.35-0.25-0.4%€66.40€67.15€65.85154,601
€66.60-0.30-0.4%€67.05€67.20€66.35160,764
€66.90-0.15-0.2%€66.70€67.25€65.80160,831
€67.05-0.55-0.8%€66.20€67.10€64.50177,532
€67.60+0.20+0.3%€67.95€68.45€67.60111,937
€67.40-1.20-1.7%€69.25€69.25€67.15107,477
€68.60+0.95+1.4%€68.50€69.90€67.85103,852
€67.65-0.35-0.5%€67.80€68.60€67.65121,888
€68.00+0.70+1.0%€67.55€69.70€67.50141,114
€67.30-0.90-1.3%€68.55€68.60€67.1585,300
€68.20+1.30+1.9%€66.95€68.20€66.9589,871
€66.90+0.90+1.4%€67.10€68.40€66.90104,755
€66.00+0.55+0.8%€65.35€66.25€65.15118,371
€65.45-0.70-1.1%€65.75€65.80€64.70131,116
€66.15+0.05+0.1%€65.80€66.85€65.4092,582
€66.10-0.80-1.2%€65.85€66.55€65.10117,858
€66.90-0.70-1.0%€67.00€68.50€66.5583,991
Ticker
EUROTLX:4FRA
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • Fraport (Xetra:FRA) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Fraport (Xetra:FRA) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Fraport (Xetra:FRA) Q3 2025 Earnings Call

    Tue, Nov 11, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Terminal 2 at Frankfurt Airport closed for refurbishment starting today

Jun 9, 2026

Temporary Suspension of the New Sky Line People Mover at Frankfurt Airport

May 28, 2026

Fraport AGM: Shareholders to Receive Dividend for the First Time since 2019

May 12, 2026

Fraport Greece and AirportLabs Partner to Optimise Operations Across 14 Regional Airports

Apr 20, 2026

Fraport: Confirmed Financial Statements as of December 31, 2025

Mar 27, 2026

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All Fraport AG news

Decks

Fraport AG on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
5 in the last 12 months · 6 in all · newest Jun 9, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
Decks
4 decks · latest Aug 6, 2026

Where Fraport AG is listed

ListingExchangeCountryCurrency
Xetra:FRA · Home listingXetraGermanyEUR
gettex:FRAgettexGermanyEUR
Tradegate:FRATradegateGermanyEUR
LS Exchange:577330LS ExchangeGermanyEUR
Stuttgart:FRAStuttgartGermanyEUR
Milan:1FRAMilanItalyEUR
Lang & Schwarz:577330Lang & SchwarzGermanyEUR
Frankfurt:FRAFrankfurtGermanyEUR
gettex:FRASgettexGermanyEUR
LSIN:0O1RLSINUnited KingdomEUR
EUROTLX:4FRA · This pageEUROTLXItalyEUR
OTC:FPRUYOTCUnited StatesUSD
OTC:FPRUFOTCUnited StatesUSD
Dusseldorf:FRADusseldorfGermanyEUR
Hamburg:FRAHamburgGermanyEUR
Hanover:FRAHanoverGermanyEUR
Munich:FRAMunichGermanyEUR
BSESOF:FRABSESOFBulgariaEUR
BX Swiss:FRABX SwissSwitzerlandCHF
Aquis:FRADAquisUnited KingdomEUR
Lang & Schwarz:A2P3PELang & SchwarzGermanyEUR
SIX Swiss:FRASIX SwissSwitzerlandCHF
Stuttgart:FRASStuttgartGermanyEUR
LS Exchange:A2P3PELS ExchangeGermanyEUR
Munich:FRASMunichGermanyEUR
Aquis:FRADAquisUnited KingdomEUR
BX Swiss:FRAEURBX SwissSwitzerlandEUR
Frankfurt:FRASFrankfurtGermanyEUR
Turquoise:FRADTurquoiseUnited KingdomEUR
VIE:FRAViennaAustriaEUR

Log in to ask 6ix AI your own questions about Fraport AG.