Stock listing
EUROTLX:4DHR Danaher Corporation Azioni
Italian listing (EUROTLX) of Danaher Corporation · home listing NYSE:DHR
Follow Danaher Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:DHR
$230.50 USD +0.75 (+0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DHR
- Day range
- $225.60 – $230.66 USDOct 23, 2026
- Volume
- 3.94M sharesOct 23, 2026
- Market cap
- $162.0B USDAt the close on Oct 23, 2026 · price × 703.0M shares outstanding
- 52-week range
- $160.93 – $242.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DHR · Home | $230.50 USD | +0.75 (+0.3%) | 3,935,628 | $229.17 | $230.66 | $225.60 | $229.75 | Close on Oct 23, 2026 |
| Xetra:DAP | €202.80 EUR | -6.00 (-2.9%) | 111 | €206.00 | €206.30 | €202.10 | €208.80 | Close on Oct 23, 2026 |
| Frankfurt:DAP | €202.50 EUR | -9.50 (-4.5%) | 309 | €204.30 | €206.40 | €202.50 | €212.00 | Close on Oct 23, 2026 |
| B3:DHER34 | 41.10 BRL | -0.20 (-0.5%) | 807 | 42.00 | 42.00 | 41.10 | 41.30 | Close on Oct 22, 2026 |
| BMV:DHR | $4,232.00 MXN | -63.00 (-1.5%) | 11 | $4,232.00 | $4,232.00 | $4,232.00 | $4,295.00 | Close on Oct 23, 2026 |
| Stuttgart:DAP | €204.30 EUR | — | 118 | €207.60 | €210.40 | €203.60 | — | Close on Oct 22, 2026 |
| LSE:0R2B | $227.18 USD | -2.54 (-1.1%) | 2,511 | $230.64 | $232.10 | $225.63 | $229.72 | Close on Oct 23, 2026 |
| Munich:DAP | €206.00 EUR | -1.50 (-0.7%) | — | €206.00 | €206.00 | €206.00 | €207.50 | Close on Oct 23, 2026 |
| Dusseldorf:DAP | €204.20 EUR | +0.40 (+0.2%) | — | €203.70 | €204.20 | €203.10 | €203.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:DHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $230.50 | +0.75 | +0.3% | $229.17 | $230.66 | $225.60 | 3,935,628 | |
| $229.75 | -4.11 | -1.8% | $233.80 | $238.13 | $228.17 | 7,067,253 | |
| $233.86 | +9.62 | +4.3% | $217.56 | $234.40 | $217.55 | 8,899,713 | |
| $224.24 | -0.19 | -0.1% | $225.75 | $227.78 | $222.65 | 9,523,567 | |
| $224.43 | -4.61 | -2.0% | $229.01 | $230.57 | $223.26 | 4,139,473 | |
| $229.04 | -2.46 | -1.1% | $230.50 | $231.93 | $228.36 | 3,516,402 | |
| $231.50 | +6.81 | +3.0% | $228.21 | $233.02 | $226.72 | 5,127,820 | |
| $224.69 | +1.85 | +0.8% | $225.00 | $227.86 | $222.74 | 3,596,732 | |
| $222.84 | +1.64 | +0.7% | $222.25 | $225.71 | $219.23 | 6,007,547 | |
| $221.20 | +1.39 | +0.6% | $220.72 | $221.42 | $219.11 | 3,004,435 | |
| $219.81 | +2.35 | +1.1% | $216.91 | $220.86 | $216.51 | 3,934,416 | |
| $217.46 | -1.03 | -0.5% | $217.40 | $218.23 | $211.72 | 5,293,222 | |
| $218.49 | +2.88 | +1.3% | $217.77 | $220.48 | $214.39 | 3,974,177 | |
| $215.61 | -5.60 | -2.5% | $223.50 | $227.61 | $215.09 | 3,642,563 | |
| $221.21 | +7.15 | +3.3% | $213.81 | $222.15 | $213.44 | 3,093,907 | |
| $214.06 | +2.30 | +1.1% | $213.40 | $216.06 | $211.98 | 3,915,873 | |
| $211.76 | -9.79 | -4.4% | $221.31 | $222.00 | $211.18 | 5,302,656 | |
| $221.55 | -4.56 | -2.0% | $223.86 | $226.11 | $219.69 | 5,248,448 | |
| $226.11 | -1.22 | -0.5% | $226.19 | $227.65 | $223.51 | 3,608,532 | |
| $227.33 | +2.84 | +1.3% | $223.40 | $228.38 | $222.10 | 4,929,772 | |
| $224.49 | +0.72 | +0.3% | $223.37 | $224.90 | $221.60 | 4,423,721 | |
| $223.77 | +2.21 | +1.0% | $220.50 | $226.65 | $219.00 | 6,196,747 | |
| $221.56 | +0.47 | +0.2% | $221.27 | $223.42 | $219.92 | 3,404,586 | |
| $221.09 | +5.25 | +2.4% | $215.10 | $222.42 | $214.28 | 4,637,121 | |
| $215.84 | +4.03 | +1.9% | $212.03 | $216.19 | $209.60 | 5,164,082 | |
| $211.81 | -0.69 | -0.3% | $212.64 | $214.98 | $210.10 | 8,835,009 | |
| $212.50 | +4.14 | +2.0% | $210.48 | $213.27 | $206.69 | 6,179,224 | |
| $208.36 | -1.00 | -0.5% | $209.67 | $211.98 | $206.68 | 3,568,835 | |
| $209.36 | +6.11 | +3.0% | $203.08 | $209.55 | $202.62 | 3,505,212 | |
| $203.25 | +3.11 | +1.6% | $202.48 | $203.81 | $199.09 | 3,428,380 | |
| $200.14 | -0.39 | -0.2% | $201.99 | $202.68 | $199.16 | 3,628,490 | |
| $200.53 | -4.32 | -2.1% | $202.33 | $203.10 | $200.34 | 3,021,110 | |
| $204.85 | -0.38 | -0.2% | $206.00 | $206.05 | $201.95 | 2,773,189 | |
| $205.23 | -2.43 | -1.2% | $205.00 | $207.84 | $202.12 | 3,276,303 | |
| $207.66 | -3.37 | -1.6% | $207.19 | $208.70 | $205.23 | 2,898,175 | |
| $211.03 | +1.12 | +0.5% | $210.51 | $213.13 | $206.05 | 2,424,193 | |
| $209.91 | +2.98 | +1.4% | $207.77 | $212.78 | $206.10 | 2,951,107 | |
| $206.93 | -6.63 | -3.1% | $214.74 | $215.00 | $206.55 | 3,149,240 | |
| $213.56 | -2.51 | -1.2% | $213.45 | $215.39 | $212.22 | 3,608,445 | |
| $216.07 | +0.39 | +0.2% | $215.10 | $217.04 | $212.85 | 2,860,035 | |
| $215.68 | +0.32 | +0.1% | $214.78 | $218.57 | $213.09 | 2,927,605 | |
| $215.36 | -0.61 | -0.3% | $213.23 | $216.85 | $212.81 | 2,531,155 | |
| $215.97 | +0.86 | +0.4% | $213.88 | $216.77 | $212.24 | 2,339,403 | |
| $215.11 | -3.74 | -1.7% | $218.33 | $218.34 | $213.88 | 2,510,281 | |
| $218.85 | +2.94 | +1.4% | $215.58 | $220.25 | $213.46 | 4,701,850 | |
| $215.91 | +4.41 | +2.1% | $210.12 | $220.67 | $208.21 | 5,503,228 | |
| $211.50 | +11.92 | +6.0% | $203.10 | $212.19 | $202.91 | 5,253,020 | |
| $199.58 | -3.05 | -1.5% | $203.97 | $204.23 | $199.49 | 2,290,001 | |
| $202.63 | +0.18 | +0.1% | $199.99 | $203.43 | $199.99 | 2,982,248 | |
| $202.45 | -1.44 | -0.7% | $203.00 | $203.96 | $201.12 | 2,244,470 | |
| $203.89 | -1.90 | -0.9% | $207.06 | $207.49 | $202.17 | 1,920,399 | |
| $205.79 | -1.65 | -0.8% | $204.55 | $207.59 | $202.00 | 3,038,429 | |
| $207.44 | -1.93 | -0.9% | $208.05 | $208.44 | $206.09 | 2,472,738 | |
| $209.37 | +4.61 | +2.3% | $203.26 | $209.37 | $200.78 | 3,678,061 | |
| $204.76 | +4.78 | +2.4% | $199.40 | $205.19 | $198.44 | 3,323,842 | |
| $199.98 | +0.32 | +0.2% | $199.96 | $201.34 | $196.48 | 2,793,691 | |
| $199.66 | +4.88 | +2.5% | $195.60 | $201.24 | $193.30 | 3,748,047 | |
| $194.78 | -2.72 | -1.4% | $197.93 | $200.36 | $192.91 | 6,972,529 | |
| $197.50 | +2.52 | +1.3% | $197.34 | $199.31 | $195.77 | 2,950,882 | |
| $194.98 | -1.19 | -0.6% | $197.49 | $198.58 | $192.62 | 4,387,630 | |
| $196.17 | -0.32 | -0.2% | $194.65 | $196.86 | $193.14 | 4,952,748 | |
| $196.49 | -2.56 | -1.3% | $199.93 | $203.05 | $195.77 | 8,213,482 | |
| $199.05 | +2.55 | +1.3% | $200.73 | $209.90 | $198.46 | 9,363,915 | |
| $196.50 | +5.00 | +2.6% | $191.39 | $196.63 | $189.85 | 5,340,632 | |
| $191.50 | -1.00 | -0.5% | $193.08 | $194.80 | $190.00 | 6,849,490 | |
| $192.50 | +13.36 | +7.5% | $185.12 | $192.89 | $183.87 | 11,552,910 |
- Ticker
- EUROTLX:4DHR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Quarterly Report for Quarter Ending September 25, 2026 (Form 10-Q)
Latest earnings call · Oct 21, 2026
Danaher (NYSE:DHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Danaher (NYSE:DHR) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:00 AM ET
Watch TranscriptDanaher (NYSE:DHR) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:00 AM ET
Watch TranscriptDanaher (NYSE:DHR) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 25, 2026 (Form 10-Q)
Oct 21, 2026
Closed $233.86 (+4.3%) on Oct 21, 2026
Danaher Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $233.86 (+4.3%) on Oct 21, 2026
Beckman Coulter Diagnostics Names Catherine Jennings as President
Oct 14, 2026
Closed $224.69 (+0.8%) on Oct 14, 2026
Danaher Collaborates with NVIDIA to Advance Autonomous Science
Oct 14, 2026
Closed $224.69 (+0.8%) on Oct 14, 2026
Danaher Announces Appointments of Daniel Comas and Robert Hershberg to Board of Directors
Oct 12, 2026
Closed $222.84 (+0.7%) on Oct 13, 2026
Phenomenex Introduces Strata-Mag RP to Enable Automated LC-MS/MS Sample Preparation at Scale
Oct 8, 2026
Closed $217.46 (-0.5%) on Oct 8, 2026
Danaher Accelerates Life Sciences Research with New AI-powered Autonomous Lab
Oct 7, 2026
Closed $218.49 (+1.3%) on Oct 7, 2026
Julie Sawyer Montgomery Assumes Role as Danaher President and Chief Executive Officer
Oct 1, 2026
Closed $211.76 (-4.4%) on Oct 1, 2026
Leica Biosystems Completes Acquisition of StatLab to Bolster Delivery of More Precise, Timely Diagnostics for Cancer Patients
Sep 28, 2026
Closed $227.33 (+1.3%) on Sep 28, 2026
SCIEX Expands BioPhase 8800 System Capabilities to Help Laboratories Accelerate Development and Decision-making for Emerging Therapeutics
Sep 28, 2026
Closed $227.33 (+1.3%) on Sep 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 28, 2026
Danaher Corporation on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 57 in the last 12 months · 87 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 44 decks · latest Oct 21, 2026
Where Danaher Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DHR · Home listing | NYSE | United States | USD |
| gettex:DAP | gettex | Germany | EUR |
| Tradegate:DAP | Tradegate | Germany | EUR |
| Xetra:DAP | Xetra | Germany | EUR |
| BCBA:DHR | BCBA | Argentina | ARS |
| Frankfurt:DAP | Frankfurt | Germany | EUR |
| B3:DHER34 | B3 | Brazil | BRL |
| LS Exchange:866197 | LS Exchange | Germany | EUR |
| BMV:DHR | BMV | Mexico | MXN |
| Lang & Schwarz:866197 | Lang & Schwarz | Germany | EUR |
| Stuttgart:DAP | Stuttgart | Germany | EUR |
| BCBA:DHRD | BCBA | Argentina | USD |
| Milan:1DHR | Milan | Italy | EUR |
| BOATS:DHR | BOATS | United States | USD |
| LSE:0R2B | LSE | United Kingdom | USD |
| EUROTLX:4DHR · This page | EUROTLX | Italy | EUR |
| BCBA:DHRC | BCBA | Argentina | USD |
| Munich:DAP | Munich | Germany | EUR |
| SIX Swiss:DHR | SIX Swiss | Switzerland | CHF |
| BIVA:DHR | BIVA | Mexico | MXN |
| BX Swiss:DAP | BX Swiss | Switzerland | CHF |
| Dusseldorf:DAP | Dusseldorf | Germany | EUR |
| Hanover:DAP | Hanover | Germany | EUR |
| SIX Swiss:DHR.USD | SIX Swiss | Switzerland | USD |
| VIE:DHRC | Vienna | Austria | EUR |
| Hamburg:DAP | Hamburg | Germany | EUR |
| Aquis:DAPD | Aquis | United Kingdom | EUR |
| Aquis:DAPD | Aquis | United Kingdom | EUR |
| BCBA:DHR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Danaher Corporation.