Stock listing
EUROTLX:4AZO AutoZone, Inc. Azioni
Italian listing (EUROTLX) of AutoZone, Inc. · home listing NYSE:AZO
Follow AutoZone, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AZO
$3,156.74 USD -3.44 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AZO
- Day range
- $3,127.01 – $3,163.70 USDOct 21, 2026
- Volume
- 120,286 sharesOct 21, 2026
- Market cap
- $51.05B USDAt the close on Oct 21, 2026 · price × 16.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AZO · Home | $3,156.74 USD | -3.44 (-0.1%) | 120,286 | $3,148.05 | $3,163.70 | $3,127.01 | $3,160.18 | Close on Oct 21, 2026 |
| TSX:AZO | $19.03 CAD | +0.33 (+1.8%) | 2,905 | $19.07 | $19.07 | $18.85 | $18.70 | Close on Oct 21, 2026 |
| Cboe Canada:AZO | $18.54 CAD | — | 100 | $18.54 | $18.54 | $18.54 | — | Close on Oct 19, 2026 |
| B3:AZOI34 | 71.89 BRL | +0.59 (+0.8%) | 11 | 71.47 | 72.03 | 71.47 | 71.30 | Close on Oct 21, 2026 |
| LSE:0HJL | $3,140.73 USD | -10.16 (-0.3%) | 50 | $3,175.95 | $3,181.14 | $3,120.66 | $3,150.89 | Close on Oct 21, 2026 |
| Frankfurt:AZ5 | €2,800.00 EUR | +56.00 (+2.0%) | — | €2,800.00 | €2,800.00 | €2,800.00 | €2,744.00 | Close on Oct 21, 2026 |
| Dusseldorf:AZ5 | €2,788.00 EUR | -6.00 (-0.2%) | — | €2,798.00 | €2,800.00 | €2,784.00 | €2,794.00 | Close on Oct 21, 2026 |
| Munich:AZ5 | €2,806.00 EUR | +36.00 (+1.3%) | — | €2,806.00 | €2,806.00 | €2,806.00 | €2,770.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:AZO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,156.74 | -3.44 | -0.1% | $3,148.05 | $3,163.70 | $3,127.01 | 120,286 | |
| $3,160.18 | +62.30 | +2.0% | $3,129.75 | $3,187.63 | $3,122.56 | 182,364 | |
| $3,097.88 | -22.71 | -0.7% | $3,113.96 | $3,117.33 | $3,068.16 | 149,856 | |
| $3,120.59 | +60.97 | +2.0% | $3,091.00 | $3,146.00 | $3,085.24 | 258,618 | |
| $3,059.62 | +148.00 | +5.1% | $2,979.50 | $3,066.93 | $2,950.00 | 223,309 | |
| $2,911.62 | +18.32 | +0.6% | $2,904.55 | $2,922.52 | $2,883.13 | 159,719 | |
| $2,893.30 | -5.55 | -0.2% | $2,915.00 | $2,938.99 | $2,880.88 | 158,982 | |
| $2,898.85 | -41.00 | -1.4% | $2,920.70 | $2,935.15 | $2,877.88 | 200,529 | |
| $2,939.85 | +29.31 | +1.0% | $2,912.17 | $2,940.24 | $2,894.65 | 145,760 | |
| $2,910.54 | +64.27 | +2.3% | $2,844.03 | $2,931.62 | $2,839.70 | 172,444 | |
| $2,846.27 | -52.30 | -1.8% | $2,899.18 | $2,911.38 | $2,846.26 | 130,236 | |
| $2,898.57 | +90.84 | +3.2% | $2,823.16 | $2,921.00 | $2,821.33 | 287,052 | |
| $2,807.73 | +15.70 | +0.6% | $2,782.09 | $2,812.00 | $2,730.65 | 219,131 | |
| $2,792.03 | -27.00 | -1.0% | $2,840.00 | $2,840.04 | $2,781.61 | 169,824 | |
| $2,819.03 | -10.99 | -0.4% | $2,834.98 | $2,843.15 | $2,756.13 | 303,879 | |
| $2,830.02 | -45.95 | -1.6% | $2,888.88 | $2,899.53 | $2,800.11 | 494,708 | |
| $2,875.97 | -37.31 | -1.3% | $2,916.68 | $2,921.48 | $2,836.02 | 413,412 | |
| $2,913.28 | +41.12 | +1.4% | $2,878.51 | $2,931.46 | $2,866.35 | 437,207 | |
| $2,872.16 | +10.41 | +0.4% | $2,877.66 | $2,916.42 | $2,860.22 | 439,330 | |
| $2,861.75 | +18.41 | +0.6% | $2,875.00 | $2,939.02 | $2,839.44 | 481,883 | |
| $2,843.34 | -51.39 | -1.8% | $2,888.40 | $2,920.00 | $2,764.88 | 656,675 | |
| $2,894.73 | +91.48 | +3.3% | $2,894.25 | $2,999.30 | $2,844.80 | 783,779 | |
| $2,803.25 | -52.06 | -1.8% | $2,863.00 | $2,870.72 | $2,796.85 | 609,556 | |
| $2,855.31 | +11.00 | +0.4% | $2,825.28 | $2,873.52 | $2,815.00 | 428,838 | |
| $2,844.31 | -4.73 | -0.2% | $2,871.32 | $2,879.40 | $2,834.00 | 291,174 | |
| $2,849.04 | -11.21 | -0.4% | $2,865.02 | $2,907.09 | $2,849.04 | 298,924 | |
| $2,860.25 | -105.27 | -3.5% | $2,966.21 | $2,966.37 | $2,855.00 | 243,136 | |
| $2,965.52 | +88.77 | +3.1% | $2,909.35 | $2,973.99 | $2,905.00 | 406,212 | |
| $2,876.75 | -4.72 | -0.2% | $2,895.18 | $2,931.59 | $2,865.13 | 354,466 | |
| $2,881.47 | -29.50 | -1.0% | $2,905.47 | $2,917.07 | $2,876.25 | 256,875 | |
| $2,910.97 | -40.64 | -1.4% | $2,935.09 | $2,935.09 | $2,881.51 | 316,599 | |
| $2,951.61 | -31.68 | -1.1% | $2,975.00 | $2,994.00 | $2,942.20 | 399,994 | |
| $2,983.29 | +15.25 | +0.5% | $2,950.00 | $2,987.66 | $2,934.77 | 402,014 | |
| $2,968.04 | +33.52 | +1.1% | $2,943.88 | $2,988.98 | $2,938.82 | 282,917 | |
| $2,934.52 | -31.31 | -1.1% | $2,966.42 | $2,977.64 | $2,919.06 | 313,692 | |
| $2,965.83 | -25.41 | -0.8% | $3,005.51 | $3,007.88 | $2,933.02 | 315,253 | |
| $2,991.24 | +29.28 | +1.0% | $2,947.40 | $2,998.99 | $2,938.99 | 378,688 | |
| $2,961.96 | +29.63 | +1.0% | $2,942.17 | $2,970.86 | $2,930.16 | 316,259 | |
| $2,932.33 | -66.67 | -2.2% | $2,965.09 | $2,980.00 | $2,929.02 | 211,512 | |
| $2,999.00 | -28.34 | -0.9% | $3,013.53 | $3,015.25 | $2,975.00 | 292,839 | |
| $3,027.34 | +17.90 | +0.6% | $3,001.33 | $3,046.47 | $2,994.33 | 266,325 | |
| $3,009.44 | +51.49 | +1.7% | $2,969.00 | $3,026.40 | $2,955.08 | 257,501 | |
| $2,957.95 | -4.04 | -0.1% | $2,975.00 | $2,999.00 | $2,940.00 | 258,276 | |
| $2,961.99 | -114.90 | -3.7% | $2,984.11 | $3,010.00 | $2,903.57 | 346,356 | |
| $3,076.89 | +3.69 | +0.1% | $3,102.10 | $3,160.00 | $3,076.63 | 249,489 | |
| $3,073.20 | +53.90 | +1.8% | $3,057.27 | $3,127.10 | $3,021.09 | 278,448 | |
| $3,019.30 | -5.70 | -0.2% | $3,015.00 | $3,092.28 | $2,997.19 | 225,798 | |
| $3,025.00 | -15.37 | -0.5% | $3,052.28 | $3,053.97 | $3,007.80 | 241,305 | |
| $3,040.37 | -5.50 | -0.2% | $3,055.99 | $3,103.00 | $3,033.65 | 270,904 | |
| $3,045.87 | +3.22 | +0.1% | $3,013.84 | $3,063.00 | $3,010.11 | 164,986 | |
| $3,042.65 | -25.34 | -0.8% | $3,051.41 | $3,099.96 | $3,031.83 | 106,266 | |
| $3,067.99 | -59.30 | -1.9% | $3,115.00 | $3,118.07 | $3,051.39 | 133,317 | |
| $3,127.29 | +57.67 | +1.9% | $3,049.04 | $3,129.09 | $3,029.96 | 203,263 | |
| $3,069.62 | +3.56 | +0.1% | $3,095.00 | $3,095.00 | $3,053.17 | 127,877 | |
| $3,066.06 | +38.03 | +1.3% | $3,043.00 | $3,066.11 | $3,015.97 | 135,850 | |
| $3,028.03 | +37.76 | +1.3% | $2,969.00 | $3,037.86 | $2,945.37 | 160,662 | |
| $2,990.27 | -25.98 | -0.9% | $3,030.99 | $3,061.77 | $2,985.83 | 180,959 | |
| $3,016.25 | +9.68 | +0.3% | $2,990.00 | $3,040.15 | $2,979.11 | 121,197 | |
| $3,006.57 | -135.60 | -4.3% | $3,110.98 | $3,110.98 | $2,983.93 | 182,076 | |
| $3,142.17 | +23.37 | +0.7% | $3,083.28 | $3,172.07 | $3,071.20 | 146,722 | |
| $3,118.80 | +43.54 | +1.4% | $3,100.00 | $3,169.98 | $3,091.52 | 123,447 | |
| $3,075.26 | +117.85 | +4.0% | $2,989.53 | $3,090.62 | $2,963.50 | 138,438 | |
| $2,957.41 | +33.91 | +1.2% | $2,923.00 | $2,959.99 | $2,917.15 | 137,346 | |
| $2,923.50 | -48.95 | -1.6% | $2,967.16 | $2,968.50 | $2,902.20 | 129,143 | |
| $2,972.45 | -40.58 | -1.3% | $3,027.50 | $3,053.00 | $2,961.00 | 123,217 | |
| $3,013.03 | +18.90 | +0.6% | $3,050.00 | $3,133.79 | $2,991.50 | 160,217 |
- Ticker
- EUROTLX:4AZO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
AutoZone 4th Quarter Total Company Same Store Sales Increase 1.5%; Domestic Same Store Sales Increase 1.6%; 4th Quarter EPS of $56.05; Annual Sales of $20.3 Billion
Latest earnings call · May 26, 2026
AutoZone (NYSE:AZO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 3, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
AutoZone (NYSE:AZO) Q3 2026 Earnings Call
Tue, May 26, 2026 · 10:00 AM ET
Watch TranscriptAutoZone (NYSE:AZO) Q2 2026 Earnings Call
Tue, Mar 03, 2026 · 10:00 AM ET
Watch TranscriptAutoZone (NYSE:AZO) Q1 2026 Earnings Call
Tue, Dec 09, 2025 · 10:00 AM ET
Watch Transcript
Latest news
AutoZone 4th Quarter Total Company Same Store Sales Increase 1.5%; Domestic Same Store Sales Increase 1.6%; 4th Quarter EPS of $56.05; Annual Sales of $20.3 Billion
Sep 22, 2026
Closed $2,894.73 (+3.3%) on Sep 22, 2026
AutoZone Celebrates Opening of 8,000th Store, Globally
Sep 10, 2026
Closed $2,881.47 (-1.0%) on Sep 10, 2026
AutoZone to Release Fourth Quarter Fiscal 2026 Earnings September 22, 2026
Aug 24, 2026
Closed $3,027.34 (+0.6%) on Aug 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Mar 3, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Sep 23, 2025
Q3 2025 Earnings Presentation
Earnings · 12 slides · May 27, 2025
Q2 2025 Earnings Presentation
Earnings · 12 slides · Mar 4, 2025
AutoZone, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 26 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest May 26, 2026
- Decks
- 13 decks · latest Mar 3, 2026
Where AutoZone, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AZO · Home listing | NYSE | United States | USD |
| gettex:AZ5 | gettex | Germany | EUR |
| TSX:AZO | TSX | Canada | CAD |
| BMV:AZO | BMV | Mexico | MXN |
| Tradegate:AZ5 | Tradegate | Germany | EUR |
| Cboe Canada:AZO | Cboe Canada | Canada | CAD |
| B3:AZOI34 | B3 | Brazil | BRL |
| LS Exchange:881531 | LS Exchange | Germany | EUR |
| Lang & Schwarz:881531 | Lang & Schwarz | Germany | EUR |
| LSE:0HJL | LSE | United Kingdom | USD |
| Milan:1AZO | Milan | Italy | EUR |
| Frankfurt:AZ5 | Frankfurt | Germany | EUR |
| BOATS:AZO | BOATS | United States | USD |
| EUROTLX:4AZO · This page | EUROTLX | Italy | EUR |
| VIE:AZO | Vienna | Austria | EUR |
| BIVA:AZO | BIVA | Mexico | MXN |
| Dusseldorf:AZ5 | Dusseldorf | Germany | EUR |
| Hamburg:AZ5 | Hamburg | Germany | EUR |
| Hanover:AZ5 | Hanover | Germany | EUR |
| Munich:AZ5 | Munich | Germany | EUR |
| Stuttgart:AZ5 | Stuttgart | Germany | EUR |
| BX Swiss:AZ5 | BX Swiss | Switzerland | CHF |
| Frankfurt:AZ50 | Frankfurt | Germany | EUR |
| Xetra:AZ5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AutoZone, Inc.