Stock listing
EUROTLX:4ABI Anheuser-Busch InBev SA/NV Azioni
Italian listing (EUROTLX) of Anheuser-Busch InBev SA/NV · home listing Euronext:ABI
Follow Anheuser-Busch InBev SA/NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:ABI
€74.36 EUR +0.58 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ABI
- Day range
- €74.04 – €74.52 EUROct 20, 2026
- Volume
- 1.51M sharesOct 20, 2026
- Market cap
- €146.4B EURAt the close on Oct 20, 2026 · price × 1.97B shares outstanding
- 52-week range
- €51.60 – €76.18 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ABI · Home | €74.36 EUR | +0.58 (+0.8%) | 1,507,701 | €74.12 | €74.52 | €74.04 | €73.78 | Close on Oct 20, 2026 |
| NYSE:BUD | $82.83 USD | +0.24 (+0.3%) | 1,698,152 | $82.03 | $82.98 | $81.91 | $82.59 | Close on Oct 19, 2026 |
| JSE:ANH | 136,684c ZAC (South African cents) | +1,564 (+1.2%) | 448,422 | 136,023c | 137,575c | 136,023c | 135,120c | Close on Oct 20, 2026 |
| VIE:ABIN | €73.42 EUR | +0.18 (+0.2%) | 2 | €73.46 | €73.64 | €73.02 | €73.24 | Close on Oct 19, 2026 |
| Xetra:1NBA | €73.76 EUR | -0.12 (-0.2%) | 1,663 | €73.46 | €73.76 | €73.24 | €73.88 | Close on Oct 19, 2026 |
| OTC:BUDFF | $82.57 USD | +0.34 (+0.4%) | 400 | $82.57 | $82.57 | $82.57 | $82.23 | Close on Oct 19, 2026 |
| B3:ABUD34 | 69.86 BRL | -1.86 (-2.6%) | 46 | 69.66 | 69.86 | 69.14 | 71.72 | Close on Oct 19, 2026 |
| Frankfurt:1NBA | €74.36 EUR | +0.88 (+1.2%) | 68 | €73.80 | €74.36 | €73.80 | €73.48 | Close on Oct 20, 2026 |
| LSE:0A22 | $83.48 USD | +0.713 (+0.9%) | 478 | $82.97 | $83.69 | $82.97 | $82.77 | Close on Oct 20, 2026 |
| Dusseldorf:1NBA | €73.94 EUR | +0.24 (+0.3%) | — | €73.68 | €74.30 | €73.68 | €73.70 | Close on Oct 20, 2026 |
| Munich:1NBA | €73.90 EUR | +0.50 (+0.7%) | — | €73.76 | €73.90 | €73.76 | €73.40 | Close on Oct 20, 2026 |
| Frankfurt:ITKA | €73.50 EUR | 0.00 (0.0%) | — | €73.00 | €73.50 | €73.00 | €73.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ABI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €74.36 | +0.58 | +0.8% | €74.12 | €74.52 | €74.04 | 1,507,701 | |
| €73.78 | -0.14 | -0.2% | €73.34 | €73.78 | €72.98 | 1,571,996 | |
| €73.92 | +1.00 | +1.4% | €72.46 | €73.92 | €72.16 | 1,346,482 | |
| €72.92 | +1.90 | +2.7% | €71.84 | €73.20 | €71.52 | 1,618,385 | |
| €71.02 | +0.28 | +0.4% | €70.20 | €71.14 | €70.13 | 1,545,981 | |
| €70.74 | +1.02 | +1.5% | €70.00 | €71.08 | €70.00 | 1,333,645 | |
| €69.72 | +1.06 | +1.5% | €69.04 | €69.84 | €69.00 | 1,247,117 | |
| €68.66 | +0.22 | +0.3% | €69.00 | €69.20 | €68.26 | 1,074,106 | |
| €68.44 | +1.10 | +1.6% | €66.84 | €68.68 | €66.62 | 1,705,363 | |
| €67.34 | -0.22 | -0.3% | €66.84 | €67.78 | €66.14 | 1,742,929 | |
| €67.56 | +1.66 | +2.5% | €66.52 | €67.66 | €66.42 | 1,677,792 | |
| €65.90 | +1.02 | +1.6% | €65.70 | €66.68 | €65.50 | 1,819,772 | |
| €64.88 | +0.32 | +0.5% | €64.98 | €66.08 | €64.86 | 1,606,942 | |
| €64.56 | -0.76 | -1.2% | €64.62 | €65.64 | €64.30 | 1,743,931 | |
| €65.32 | -0.08 | -0.1% | €65.76 | €66.28 | €65.22 | 2,166,782 | |
| €65.40 | -2.16 | -3.2% | €66.50 | €66.98 | €65.02 | 2,396,257 | |
| €67.56 | -0.12 | -0.2% | €68.36 | €69.04 | €67.44 | 2,024,520 | |
| €67.68 | -0.62 | -0.9% | €68.12 | €68.62 | €67.66 | 1,416,460 | |
| €68.30 | +0.86 | +1.3% | €68.00 | €68.60 | €67.90 | 1,389,357 | |
| €67.44 | -0.90 | -1.3% | €68.12 | €68.28 | €67.32 | 1,297,377 | |
| €68.34 | +0.48 | +0.7% | €67.84 | €69.32 | €67.84 | 1,532,952 | |
| €67.86 | +0.26 | +0.4% | €67.60 | €68.28 | €67.26 | 1,492,230 | |
| €67.60 | -1.08 | -1.6% | €68.00 | €68.18 | €67.02 | 4,496,014 | |
| €68.68 | -0.36 | -0.5% | €69.94 | €70.02 | €68.68 | 1,868,936 | |
| €69.04 | +0.28 | +0.4% | €69.20 | €69.84 | €68.56 | 1,991,773 | |
| €68.76 | -0.26 | -0.4% | €68.90 | €69.40 | €68.46 | 1,552,356 | |
| €69.02 | +1.84 | +2.7% | €67.48 | €69.52 | €67.48 | 2,168,400 | |
| €67.18 | +0.04 | +0.1% | €67.62 | €68.28 | €66.88 | 1,488,219 | |
| €67.14 | -0.20 | -0.3% | €67.32 | €68.04 | €67.04 | 1,627,033 | |
| €67.34 | -1.42 | -2.1% | €67.96 | €68.18 | €66.58 | 1,984,810 | |
| €68.76 | +0.74 | +1.1% | €67.98 | €69.74 | €67.82 | 1,926,298 | |
| €68.02 | -1.02 | -1.5% | €68.76 | €68.76 | €67.62 | 1,285,097 | |
| €69.04 | +0.18 | +0.3% | €68.62 | €69.76 | €68.22 | 1,560,654 | |
| €68.86 | +0.22 | +0.3% | €68.32 | €69.26 | €68.16 | 1,247,067 | |
| €68.64 | +0.18 | +0.3% | €68.20 | €68.68 | €67.44 | 1,313,368 | |
| €68.46 | +0.18 | +0.3% | €68.08 | €68.74 | €67.76 | 1,466,404 | |
| €68.28 | 0.00 | 0.0% | €68.78 | €69.14 | €68.28 | 2,449,383 | |
| €68.28 | +1.02 | +1.5% | €67.92 | €68.68 | €67.82 | 1,489,958 | |
| €67.26 | -0.46 | -0.7% | €67.22 | €67.64 | €67.06 | 1,576,069 | |
| €67.72 | +0.28 | +0.4% | €67.68 | €67.96 | €67.36 | 1,529,343 | |
| €67.44 | -1.14 | -1.7% | €67.90 | €68.06 | €67.18 | 1,543,398 | |
| €68.58 | +1.42 | +2.1% | €67.50 | €68.58 | €67.36 | 2,552,780 | |
| €67.16 | +0.62 | +0.9% | €66.46 | €67.24 | €66.44 | 2,390,775 | |
| €66.54 | +0.04 | +0.1% | €67.10 | €67.14 | €66.06 | 1,505,033 | |
| €66.50 | -0.56 | -0.8% | €66.72 | €67.00 | €66.18 | 1,831,281 | |
| €67.06 | +0.04 | +0.1% | €66.36 | €67.46 | €66.20 | 1,703,887 | |
| €67.02 | -1.60 | -2.3% | €68.32 | €68.42 | €66.96 | 1,257,895 | |
| €68.62 | -1.02 | -1.5% | €69.44 | €69.58 | €68.20 | 1,359,206 | |
| €69.64 | +0.96 | +1.4% | €68.82 | €69.90 | €68.54 | 1,630,088 | |
| €68.68 | -1.26 | -1.8% | €69.62 | €69.98 | €68.20 | 2,743,282 | |
| €69.94 | -2.04 | -2.8% | €71.90 | €72.06 | €69.60 | 2,676,039 | |
| €71.98 | -0.88 | -1.2% | €72.54 | €72.68 | €71.42 | 944,572 | |
| €72.86 | -0.58 | -0.8% | €73.26 | €73.56 | €72.86 | 1,248,234 | |
| €73.44 | -0.50 | -0.7% | €74.22 | €74.60 | €73.24 | 1,329,335 | |
| €73.94 | +0.74 | +1.0% | €73.20 | €74.06 | €72.64 | 1,271,155 | |
| €73.20 | -0.28 | -0.4% | €73.32 | €73.88 | €72.80 | 1,634,149 | |
| €73.48 | -1.72 | -2.3% | €73.80 | €74.18 | €72.78 | 1,662,994 | |
| €75.20 | +1.44 | +2.0% | €74.12 | €76.18 | €74.08 | 2,062,736 | |
| €73.76 | -0.14 | -0.2% | €72.76 | €74.14 | €71.08 | 2,445,112 | |
| €73.90 | +0.48 | +0.7% | €73.40 | €73.90 | €72.28 | 1,516,358 | |
| €73.42 | +2.30 | +3.2% | €71.22 | €73.72 | €71.22 | 1,915,338 | |
| €71.12 | -0.52 | -0.7% | €71.54 | €72.02 | €69.86 | 1,751,039 | |
| €71.64 | +0.82 | +1.2% | €70.92 | €71.76 | €70.76 | 909,343 | |
| €70.82 | -1.70 | -2.3% | €72.52 | €72.72 | €70.44 | 1,383,393 | |
| €72.52 | +1.04 | +1.5% | €72.18 | €73.56 | €71.86 | 1,586,319 | |
| €71.48 | +0.30 | +0.4% | €71.28 | €72.24 | €71.04 | 1,263,743 | |
| €71.18 | +0.08 | +0.1% | €70.10 | €71.42 | €69.84 | 917,889 |
- Ticker
- EUROTLX:4ABI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Anheuser-Busch Grants $200,000+ to Support Rice Research and Farmers
Latest earnings call · Jul 30, 2026
Anheuser-Busch InBev SA/NV (Euronext:ABI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
AB InBev — Q1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Anheuser-Busch InBev SA/NV (Euronext:ABI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptAnheuser-Busch InBev SA/NV (Euronext:ABI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptAnheuser-Busch InBev SA/NV (Euronext:ABI) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Anheuser-Busch Grants $200,000+ to Support Rice Research and Farmers
Sep 15, 2026
Closed €69.04 (+0.4%) on Sep 16, 2026
Anheuser-Busch Delivered More Than 25,000 Cans of Emergency Drinking Water to Ohio Amid Severe Flooding
Aug 18, 2026
Closed €66.50 (-0.8%) on Aug 19, 2026
Anheuser-Busch Delivered Nearly 130,000 Cans of Emergency Drinking Water to Washington Amid Wildfires
Aug 17, 2026
Closed €67.06 (+0.1%) on Aug 18, 2026
Laver Cup And Stella Artois Deliver The ‘Perfect Serve’ For London 2026
Aug 12, 2026
Closed €68.68 (-1.8%) on Aug 12, 2026
Tunnel to Towers Foundation & Anheuser-Busch Expand Longstanding Partnership in Honor of the 25th Anniversary of 9/11
Aug 7, 2026
Closed €71.98 (-1.2%) on Aug 10, 2026
Anheuser-Busch Delivered More Than 25,000 Cans of Emergency Drinking Water to Wisconsin Following Tornado
Aug 7, 2026
Closed €71.98 (-1.2%) on Aug 10, 2026
Anheuser-Busch InBev SA/NV: New Ipsos and IWSR Whitepaper Outlines Consumer Trends Shaping Adult Beverages
Aug 3, 2026
Closed €73.48 (-2.3%) on Aug 3, 2026
Anheuser-Busch Inbev: Q2 Earnings Snapshot
Jul 30, 2026
Closed €73.76 (-0.2%) on Jul 30, 2026
AB InBev Reports Second Quarter 2026 Results
Jul 30, 2026
Closed €73.76 (-0.2%) on Jul 30, 2026
Anheuser-Busch Invests $4 Million in Idaho Falls Facilities to Support Local Jobs & U.S. Barley Farmers
Jul 15, 2026
Closed €70.72 (+1.5%) on Jul 16, 2026
Decks
AB InBev — Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
AB InBev — Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
AB InBev — Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 31, 2025
Anheuser-Busch InBev SA/NV on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 43 in the last 12 months · 61 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 128 decks · latest May 5, 2026
Where Anheuser-Busch InBev SA/NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ABI · Home listing | Euronext | Belgium | EUR |
| NYSE:BUD | NYSE | United States | USD |
| JSE:ANH | JSE | South Africa | ZAC |
| VIE:ABIN | Vienna | Austria | EUR |
| Xetra:1NBA | Xetra | Germany | EUR |
| OTC:BUDFF | OTC | United States | USD |
| Tradegate:1NBA | Tradegate | Germany | EUR |
| gettex:1NBA | gettex | Germany | EUR |
| Milan:1ABI | Milan | Italy | EUR |
| EUROTLX:4ABI · This page | EUROTLX | Italy | EUR |
| LSIN:0RJI | LSIN | United Kingdom | EUR |
| LS Exchange:A2ASUV | LS Exchange | Germany | EUR |
| BMV:ANB | BMV | Mexico | MXN |
| BIVA:ANB | BIVA | Mexico | MXN |
| B3:ABUD34 | B3 | Brazil | BRL |
| Stuttgart:1NBA | Stuttgart | Germany | EUR |
| BOATS:BUD | BOATS | United States | USD |
| Lang & Schwarz:A2ASUV | Lang & Schwarz | Germany | EUR |
| Frankfurt:1NBA | Frankfurt | Germany | EUR |
| gettex:ITKA | gettex | Germany | EUR |
| Tradegate:ITKA | Tradegate | Germany | EUR |
| LSE:0A22 | LSE | United Kingdom | USD |
| Aquis:ABIB | Aquis | United Kingdom | EUR |
| Dusseldorf:1NBA | Dusseldorf | Germany | EUR |
| Stuttgart:ITKA | Stuttgart | Germany | EUR |
| Aquis:ABIB | Aquis | United Kingdom | EUR |
| BSESOF:1NBA | BSESOF | Bulgaria | EUR |
| BX Swiss:1NBA | BX Swiss | Switzerland | CHF |
| Munich:1NBA | Munich | Germany | EUR |
| Hanover:1NBA | Hanover | Germany | EUR |
| Frankfurt:ITKA | Frankfurt | Germany | EUR |
| Turquoise:ABIB | Turquoise | United Kingdom | EUR |
| Aquis:1NBAD | Aquis | United Kingdom | EUR |
| Aquis:1NBAD | Aquis | United Kingdom | EUR |
| Dusseldorf:ITKA | Dusseldorf | Germany | EUR |
| Hamburg:ITKA | Hamburg | Germany | EUR |
| Lang & Schwarz:A0N916 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0N916 | LS Exchange | Germany | EUR |
| Munich:ITKA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Anheuser-Busch InBev SA/NV.