Stock listing
Euronext:XZSP Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD Action
French listing (Euronext) of Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD · home listing Xetra:XZSP
Follow Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:XZSP
€63.36 EUR -0.15 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZSP
- Day range
- €63.16 – €63.38 EUROct 20, 2026
- Volume
- 311 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZSP · Home | €63.36 EUR | -0.15 (-0.2%) | 311 | €63.24 | €63.38 | €63.16 | €63.51 | Close on Oct 20, 2026 |
| LSE:XZSP | $70.61 USD | -0.635 (-0.9%) | — | $71.65 | $71.65 | $70.61 | $71.24 | Close on Oct 22, 2026 |
| LSE:XZSS | £52.82 GBP | -0.385 (-0.7%) | — | £52.82 | £52.82 | £52.82 | £53.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XZSP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.36 | -0.15 | -0.2% | €63.24 | €63.38 | €63.16 | 311 | |
| €63.51 | +0.14 | +0.2% | €63.45 | €63.51 | €63.27 | 24 | |
| €63.37 | -0.32 | -0.5% | €63.69 | €63.69 | €63.37 | 11 | |
| €63.69 | -0.45 | -0.7% | €63.20 | €63.69 | €63.20 | 77 | |
| €64.14 | +0.09 | +0.1% | €64.30 | €64.38 | €64.14 | 1 | |
| €64.05 | -0.44 | -0.7% | €64.31 | €64.35 | €64.05 | 1 | |
| €64.49 | +0.21 | +0.3% | €64.38 | €64.49 | €64.38 | 64 | |
| €64.28 | +0.24 | +0.4% | €64.06 | €64.37 | €64.06 | 18 | |
| €64.04 | -0.24 | -0.4% | €64.15 | €64.16 | €64.04 | 149 | |
| €64.28 | -0.05 | -0.1% | €64.46 | €64.54 | €64.28 | 80 | |
| €64.33 | +0.36 | +0.6% | €64.33 | €64.41 | €64.20 | 9 | |
| €63.97 | +0.64 | +1.0% | €63.71 | €64.10 | €63.71 | 103 | |
| €63.33 | +0.49 | +0.8% | €63.26 | €63.51 | €63.26 | 446 | |
| €62.84 | -0.02 | 0.0% | €63.02 | €63.02 | €62.84 | 151 | |
| €62.86 | +0.29 | +0.5% | €62.57 | €62.86 | €62.46 | 22 | |
| €62.57 | +0.22 | +0.4% | €62.42 | €62.78 | €62.42 | 136 | |
| €62.35 | -0.03 | 0.0% | €62.43 | €62.52 | €62.35 | 0 | |
| €62.38 | +0.41 | +0.7% | €62.23 | €62.38 | €62.23 | 0 | |
| €61.97 | -0.28 | -0.4% | €61.94 | €62.10 | €61.94 | 216 | |
| €62.25 | -0.05 | -0.1% | €62.60 | €62.65 | €62.25 | 25 | |
| €62.30 | +0.27 | +0.4% | €62.28 | €62.44 | €62.28 | 87 | |
| €62.03 | +0.75 | +1.2% | €61.68 | €62.03 | €61.68 | 64 | |
| €61.28 | -0.01 | 0.0% | €61.54 | €61.54 | €61.26 | 53 | |
| €61.29 | +0.42 | +0.7% | €61.06 | €61.37 | €61.06 | 680 | |
| €60.87 | +0.25 | +0.4% | €60.89 | €60.89 | €60.77 | 6 | |
| €60.62 | -0.25 | -0.4% | €60.90 | €60.90 | €60.62 | 140 | |
| €60.87 | -0.13 | -0.2% | €60.73 | €60.87 | €60.73 | 0 | |
| €61.00 | +0.55 | +0.9% | €60.69 | €61.00 | €60.69 | 1 | |
| €60.45 | -0.49 | -0.8% | €61.01 | €61.01 | €60.45 | 0 | |
| €60.94 | -0.53 | -0.9% | €61.24 | €61.30 | €60.94 | 12 | |
| €61.47 | -0.24 | -0.4% | €61.69 | €61.85 | €61.47 | 20 | |
| €61.71 | -0.17 | -0.3% | €62.05 | €62.05 | €61.71 | 32 | |
| €61.88 | -0.03 | 0.0% | €61.94 | €62.10 | €61.88 | 15 | |
| €61.91 | +0.36 | +0.6% | €61.51 | €61.91 | €61.48 | 9 | |
| €61.55 | +0.28 | +0.5% | €61.20 | €61.55 | €61.05 | 122 | |
| €61.27 | -0.24 | -0.4% | €61.71 | €61.71 | €61.22 | 282 | |
| €61.51 | -0.74 | -1.2% | €61.77 | €61.78 | €61.51 | 8 | |
| €62.25 | +0.46 | +0.7% | €61.86 | €62.25 | €61.86 | 0 | |
| €61.79 | +0.47 | +0.8% | €61.77 | €61.90 | €61.67 | 2,000 | |
| €61.32 | +0.09 | +0.1% | €61.38 | €61.38 | €61.30 | 37 | |
| €61.23 | +0.15 | +0.2% | €61.32 | €61.51 | €61.23 | 23 | |
| €61.08 | -0.21 | -0.3% | €61.21 | €61.21 | €61.02 | 342 | |
| €61.29 | +0.14 | +0.2% | €60.94 | €61.29 | €60.94 | 1,685 | |
| €61.15 | -0.50 | -0.8% | €61.49 | €61.49 | €61.03 | 505 | |
| €61.65 | -0.24 | -0.4% | €61.70 | €61.89 | €61.54 | 1,494 | |
| €61.89 | -0.68 | -1.1% | €62.24 | €62.24 | €61.89 | 360 | |
| €62.57 | +0.01 | 0.0% | €62.65 | €62.65 | €62.48 | 52 | |
| €62.56 | -0.17 | -0.3% | €62.85 | €62.85 | €62.56 | 124 | |
| €62.73 | +0.34 | +0.5% | €62.71 | €62.95 | €62.63 | 1,698 | |
| €62.39 | +0.24 | +0.4% | €62.19 | €62.39 | €62.19 | 1,272 | |
| €62.15 | -0.03 | 0.0% | €62.23 | €62.35 | €62.15 | 0 | |
| €62.18 | -0.01 | 0.0% | €62.36 | €62.36 | €62.12 | 1,259 | |
| €62.19 | +0.14 | +0.2% | €62.18 | €62.19 | €61.98 | 54 | |
| €62.05 | -0.25 | -0.4% | €62.09 | €62.10 | €62.04 | 7 | |
| €62.30 | +0.39 | +0.6% | €62.30 | €62.54 | €62.25 | 855 | |
| €61.91 | +0.95 | +1.6% | €61.32 | €61.91 | €61.21 | 5 | |
| €60.96 | +1.16 | +1.9% | €60.50 | €60.96 | €60.37 | 1,941 | |
| €59.80 | +0.72 | +1.2% | €59.85 | €60.12 | €59.80 | 0 | |
| €59.08 | -0.24 | -0.4% | €58.99 | €59.20 | €58.98 | 89 | |
| €59.32 | -0.48 | -0.8% | €59.77 | €59.90 | €59.32 | 27 | |
| €59.80 | +0.37 | +0.6% | €59.51 | €59.80 | €59.51 | 27 | |
| €59.43 | -0.58 | -1.0% | €60.08 | €60.26 | €59.43 | 43 | |
| €60.01 | +0.29 | +0.5% | €59.77 | €60.03 | €59.77 | 2 | |
| €59.72 | -0.73 | -1.2% | €60.06 | €60.11 | €59.63 | 220 | |
| €60.45 | +0.20 | +0.3% | €60.09 | €60.45 | €60.09 | 9 | |
| €60.25 | +0.10 | +0.2% | €60.08 | €60.25 | €60.03 | 1,029 | |
| €60.15 | +0.30 | +0.5% | €59.70 | €60.20 | €59.70 | 5,381 |
- Ticker
- Euronext:XZSP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZSP · Home listing | Xetra | Germany | EUR |
| LSE:XZSP | LSE | United Kingdom | USD |
| LSE:XZSS | LSE | United Kingdom | GBP |
| Euronext:XZSP · This page | Euronext | France | EUR |
| SIX Swiss:XZSP | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD.