Stock listing

Euronext:XYPL Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR Action

French listing (Euronext) of Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR · home listing Xetra:XYPL

Follow Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.

Home listing price · XETR:XYPL

€9.82 EUR -0.05 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XYPL

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.82 – €9.88 EUROct 23, 2026
Volume: 5,232 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XYPL · Home	€9.818 EUR	-0.047 (-0.5%)	5,232	€9.884	€9.884	€9.818	€9.865	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XYPL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.818	-0.047	-0.5%	€9.884	€9.884	€9.818	5,232
Thu, Oct 22	€9.865	-0.003	0.0%	€9.884	€9.884	€9.80	34,993
Wed, Oct 21	€9.868	-0.004	0.0%	€9.861	€9.88	€9.848	14,390
Tue, Oct 20	€9.872	+0.007	+0.1%	€9.871	€9.873	€9.839	63,388
Mon, Oct 19	€9.865	-0.03	-0.3%	€9.892	€9.892	€9.865	13,429
Fri, Oct 16	€9.895	0.00	0.0%	€9.897	€9.902	€9.88	3,887
Thu, Oct 15	€9.895	+0.019	+0.2%	€9.897	€9.913	€9.895	17,896
Wed, Oct 14	€9.876	+0.025	+0.3%	€9.868	€9.876	€9.85	8,491
Tue, Oct 13	€9.851	+0.007	+0.1%	€9.894	€9.894	€9.851	23,391
Mon, Oct 12	€9.844	-0.002	0.0%	€9.862	€9.886	€9.844	16,718
Fri, Oct 9	€9.845	+0.006	+0.1%	€9.853	€9.87	€9.845	13,851
Thu, Oct 8	€9.839	-0.02	-0.2%	€9.833	€9.849	€9.819	20,370
Wed, Oct 7	€9.859	-0.002	0.0%	€9.854	€9.859	€9.837	12,346
Tue, Oct 6	€9.861	+0.04	+0.4%	€9.806	€9.864	€9.806	33,077
Mon, Oct 5	€9.821	+0.004	0.0%	€9.85	€9.85	€9.804	36,252
Fri, Oct 2	€9.817	+0.00	0.0%	€9.851	€9.863	€9.806	83,459
Thu, Oct 1	€9.817	+0.012	+0.1%	€9.801	€9.825	€9.801	19,496
Wed, Sep 30	€9.805	+0.027	+0.3%	€9.799	€9.824	€9.796	21,894
Tue, Sep 29	€9.778	+0.011	+0.1%	€9.797	€9.797	€9.764	13,669
Mon, Sep 28	€9.767	+0.02	+0.2%	€9.805	€9.805	€9.751	10,052
Fri, Sep 25	€9.747	-0.032	-0.3%	€9.817	€9.817	€9.747	24,490
Thu, Sep 24	€9.779	-0.034	-0.3%	€9.818	€9.819	€9.779	39,136
Wed, Sep 23	€9.813	-0.054	-0.6%	€9.878	€9.878	€9.813	15,714
Tue, Sep 22	€9.868	-0.002	0.0%	€9.863	€9.902	€9.863	55,344
Mon, Sep 21	€9.87	+0.026	+0.3%	€9.859	€9.884	€9.859	15,274
Fri, Sep 18	€9.844	-0.031	-0.3%	€9.866	€9.866	€9.844	9,241
Thu, Sep 17	€9.875	+0.027	+0.3%	€9.851	€9.875	€9.849	27,281
Wed, Sep 16	€9.848	+0.019	+0.2%	€9.834	€9.848	€9.817	16,098
Tue, Sep 15	€9.829	+0.002	0.0%	€9.824	€9.836	€9.824	12,278
Mon, Sep 14	€9.827	-0.042	-0.4%	€9.86	€9.86	€9.815	35,681
Fri, Sep 11	€9.869	+0.004	0.0%	€9.868	€9.878	€9.86	26,127
Thu, Sep 10	€9.865	-0.051	-0.5%	€9.925	€9.925	€9.865	6,227
Wed, Sep 9	€9.916	-0.044	-0.4%	€9.951	€9.955	€9.914	19,265
Tue, Sep 8	€9.96	+0.011	+0.1%	€9.942	€9.963	€9.936	28,497
Mon, Sep 7	€9.949	-0.022	-0.2%	€9.954	€9.964	€9.949	3,478
Fri, Sep 4	€9.971	+0.004	0.0%	€9.961	€9.994	€9.961	5,111
Thu, Sep 3	€9.967	+0.028	+0.3%	€9.951	€9.976	€9.951	2,780
Wed, Sep 2	€9.939	-0.024	-0.2%	€9.938	€9.948	€9.932	2,999
Tue, Sep 1	€9.962	-0.011	-0.1%	€9.97	€9.97	€9.946	5,804
Mon, Aug 31	€9.974	-0.018	-0.2%	€9.99	€10.01	€9.974	6,154
Fri, Aug 28	€9.992	-0.018	-0.2%	€10.00	€10.01	€9.992	9,266
Thu, Aug 27	€10.01	-0.023	-0.2%	€10.03	€10.04	€10.01	60,192
Wed, Aug 26	€10.03	-0.009	-0.1%	€10.05	€10.05	€10.03	2,126
Tue, Aug 25	€10.04	+0.032	+0.3%	€10.02	€10.08	€10.02	29,605
Mon, Aug 24	€10.01	+0.003	0.0%	€10.03	€10.03	€10.01	27,421
Fri, Aug 21	€10.01	+0.001	0.0%	€10.01	€10.03	€10.01	11,095
Thu, Aug 20	€10.01	-0.001	0.0%	€10.02	€10.02	€10.00	1,729
Wed, Aug 19	€10.01	0.00	0.0%	€10.01	€10.01	€10.00	4,973
Tue, Aug 18	€10.01	-0.027	-0.3%	€10.02	€10.02	€10.01	4,532
Mon, Aug 17	€10.03	-0.005	-0.1%	€10.03	€10.06	€10.03	9,704
Fri, Aug 14	€10.04	-0.021	-0.2%	€10.06	€10.06	€10.04	8,289
Thu, Aug 13	€10.06	+0.007	+0.1%	€10.05	€10.07	€10.05	2,951
Wed, Aug 12	€10.05	+0.004	0.0%	€10.05	€10.06	€10.05	18,134
Tue, Aug 11	€10.05	+0.011	+0.1%	€10.03	€10.06	€10.03	11,669
Mon, Aug 10	€10.04	-0.024	-0.2%	€10.06	€10.07	€10.04	51,763
Fri, Aug 7	€10.06	+0.005	0.0%	€10.06	€10.07	€10.05	8,421
Thu, Aug 6	€10.06	-0.018	-0.2%	€10.07	€10.07	€10.05	152
Wed, Aug 5	€10.07	+0.002	0.0%	€10.08	€10.08	€10.06	12,186
Tue, Aug 4	€10.07	+0.038	+0.4%	€10.05	€10.07	€10.03	12,328
Mon, Aug 3	€10.03	+0.033	+0.3%	€10.04	€10.04	€10.03	2
Fri, Jul 31	€10.00	-0.022	-0.2%	€10.02	€10.03	€10.00	27,248
Thu, Jul 30	€10.02	+0.022	+0.2%	€10.03	€10.03	€10.00	6,728
Wed, Jul 29	€10.00	-0.037	-0.4%	€10.03	€10.03	€9.996	11,666
Tue, Jul 28	€10.04	+0.02	+0.2%	€10.04	€10.04	€10.02	7,686
Mon, Jul 27	€10.02	+0.014	+0.1%	€10.03	€10.04	€10.01	17,653
Fri, Jul 24	€10.00	+0.03	+0.3%	€9.987	€10.00	€9.98	16,427
Thu, Jul 23	€9.972	-0.031	-0.3%	€9.998	€10.01	€9.972	6,414

Ticker: Euronext:XYPL
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR is listed

Listing	Exchange	Country	Currency
Xetra:XYPL · Home listing	Xetra	Germany	EUR
Euronext:XYPL · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR.