Stock listing
Euronext:XYLE Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD Action
French listing (Euronext) of Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD · home listing LSE:XYLP
Follow Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:XYLP
£11.86 GBP +0.02 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XYLP
- Day range
- £11.75 – £11.94 GBPOct 21, 2026
- Volume
- 2,310 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XYLP · Home | £11.86 GBP | +0.015 (+0.1%) | 2,310 | £11.94 | £11.94 | £11.75 | £11.84 | Close on Oct 21, 2026 |
| LSE:XYLU | $15.88 USD | +0.039 (+0.2%) | 4,377 | $15.90 | $15.90 | $15.83 | $15.84 | Close on Oct 21, 2026 |
| Xetra:XY7D | €14.18 EUR | +0.088 (+0.6%) | 5,107 | €14.13 | €14.18 | €14.10 | €14.09 | Close on Oct 21, 2026 |
| SIX Swiss:XYLF | 13.12 CHF | +0.044 (+0.3%) | 2,660 | 13.18 | 13.18 | 13.12 | 13.08 | Close on Oct 21, 2026 |
| OTC:XYLUF | $15.94 USD | — | 4,740 | $15.94 | $15.94 | $15.94 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XYLP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £11.86 | +0.015 | +0.1% | £11.94 | £11.94 | £11.75 | 2,310 | |
| £11.84 | -0.032 | -0.3% | £11.87 | £11.88 | £11.77 | 25,844 | |
| £11.88 | -0.003 | 0.0% | £11.92 | £11.92 | £11.83 | 18,884 | |
| £11.88 | -0.113 | -0.9% | £11.98 | £12.03 | £11.85 | 2,427 | |
| £11.99 | -0.098 | -0.8% | £12.00 | £12.12 | £11.93 | 25,566 | |
| £12.09 | +0.072 | +0.6% | £12.03 | £12.40 | £11.99 | 18,433 | |
| £12.02 | -0.028 | -0.2% | £12.07 | £12.40 | £11.96 | 19,902 | |
| £12.05 | +0.015 | +0.1% | £12.05 | £12.36 | £11.73 | 21,736 | |
| £12.03 | -0.017 | -0.1% | £12.00 | £12.14 | £11.94 | 6,179 | |
| £12.05 | +0.048 | +0.4% | £12.06 | £12.10 | £11.97 | 7,635 | |
| £12.00 | +0.024 | +0.2% | £11.99 | £12.04 | £11.99 | 10,939 | |
| £11.98 | -0.024 | -0.2% | £12.03 | £12.04 | £11.95 | 6,217 | |
| £12.00 | +0.041 | +0.3% | £11.70 | £12.31 | £11.70 | 7,235 | |
| £11.96 | +0.055 | +0.5% | £11.98 | £12.00 | £11.84 | 6,212 | |
| £11.90 | -0.075 | -0.6% | £11.96 | £12.26 | £11.87 | 38,234 | |
| £11.98 | -0.001 | 0.0% | £11.99 | £12.01 | £11.92 | 17,920 | |
| £11.98 | +0.009 | +0.1% | £12.02 | £12.04 | £11.96 | 5,998 | |
| £11.97 | -0.034 | -0.3% | £12.03 | £12.07 | £11.95 | 25,096 | |
| £12.01 | +0.02 | +0.2% | £11.99 | £12.06 | £11.65 | 9,839 | |
| £11.99 | +0.335 | +2.9% | £11.96 | £12.06 | £11.88 | 19,402 | |
| £11.65 | -0.278 | -2.3% | £12.08 | £12.25 | £11.65 | 6,536 | |
| £11.93 | +0.047 | +0.4% | £11.93 | £11.95 | £11.86 | 9,418 | |
| £11.88 | +0.09 | +0.8% | £11.82 | £11.90 | £11.66 | 6,334 | |
| £11.79 | -0.013 | -0.1% | £11.87 | £11.88 | £11.76 | 9,741 | |
| £11.80 | +0.094 | +0.8% | £11.79 | £11.84 | £11.71 | 27,723 | |
| £11.71 | +0.08 | +0.7% | £11.70 | £11.82 | £11.64 | 4,528 | |
| £11.63 | -0.025 | -0.2% | £11.62 | £11.73 | £11.60 | 21,958 | |
| £11.66 | -0.03 | -0.3% | £11.67 | £11.81 | £11.60 | 23,688 | |
| £11.69 | +0.069 | +0.6% | £11.62 | £11.88 | £11.60 | 6,537 | |
| £11.62 | -0.087 | -0.7% | £11.66 | £11.70 | £11.60 | 21,721 | |
| £11.70 | -0.056 | -0.5% | £11.76 | £11.80 | £11.69 | 19,443 | |
| £11.76 | -0.038 | -0.3% | £11.78 | £11.88 | £11.71 | 3,935 | |
| £11.80 | +0.037 | +0.3% | £11.86 | £11.87 | £11.70 | 8,662 | |
| £11.76 | +0.014 | +0.1% | £11.81 | £11.99 | £11.66 | 10,602 | |
| £11.75 | 0.00 | 0.0% | £11.74 | £11.82 | £11.68 | 7,125 | |
| £11.75 | +0.062 | +0.5% | £11.82 | £11.85 | £11.61 | 5,200 | |
| £11.68 | -0.03 | -0.3% | £11.76 | £11.85 | £11.59 | 8,664 | |
| £11.71 | +0.054 | +0.5% | £11.71 | £11.79 | £11.67 | 16,925 | |
| £11.66 | +0.042 | +0.4% | £11.68 | £11.80 | £11.65 | 13,343 | |
| £11.62 | +0.108 | +0.9% | £11.63 | £11.68 | £11.59 | 23,350 | |
| £11.51 | -0.09 | -0.8% | £11.63 | £11.68 | £11.51 | 16,502 | |
| £11.60 | +0.004 | 0.0% | £11.62 | £11.68 | £11.56 | 15,025 | |
| £11.60 | -0.007 | -0.1% | £11.60 | £12.05 | £11.56 | 11,512 | |
| £11.60 | -0.026 | -0.2% | £11.63 | £11.69 | £11.58 | 21,254 | |
| £11.63 | -0.046 | -0.4% | £11.69 | £12.05 | £11.59 | 14,365 | |
| £11.68 | +0.025 | +0.2% | £11.70 | £12.05 | £11.64 | 1,836 | |
| £11.65 | -0.008 | -0.1% | £11.76 | £12.05 | £11.62 | 10,069 | |
| £11.66 | -0.044 | -0.4% | £11.76 | £12.08 | £11.58 | 28,525 | |
| £11.70 | -0.011 | -0.1% | £11.75 | £11.77 | £11.67 | 26,998 | |
| £11.71 | -0.009 | -0.1% | £11.74 | £11.74 | £11.66 | 7,385 | |
| £11.72 | +0.035 | +0.3% | £11.78 | £11.79 | £11.55 | 17,716 | |
| £11.69 | -0.025 | -0.2% | £11.78 | £12.03 | £11.65 | 18,479 | |
| £11.71 | -0.023 | -0.2% | £11.77 | £12.03 | £11.69 | 14,957 | |
| £11.74 | +0.019 | +0.2% | £11.74 | £12.03 | £11.66 | 13,559 | |
| £11.72 | -0.014 | -0.1% | £11.73 | £12.03 | £11.60 | 11,953 | |
| £11.73 | +0.038 | +0.3% | £11.70 | £12.03 | £11.68 | 8,855 | |
| £11.69 | +0.153 | +1.3% | £11.71 | £11.77 | £11.54 | 16,902 | |
| £11.54 | +0.021 | +0.2% | £11.51 | £12.03 | £11.51 | 7,679 | |
| £11.52 | -0.212 | -1.8% | £11.60 | £11.80 | £11.51 | 14,604 | |
| £11.73 | -0.045 | -0.4% | £11.80 | £11.92 | £11.70 | 5,468 | |
| £11.78 | +0.031 | +0.3% | £11.75 | £12.03 | £11.51 | 27,556 | |
| £11.74 | 0.00 | 0.0% | £11.83 | £11.84 | £11.64 | 24,610 | |
| £11.74 | +0.068 | +0.6% | £11.73 | £12.03 | £11.68 | 18,983 | |
| £11.68 | -0.085 | -0.7% | £11.76 | £11.77 | £11.67 | 6,431 | |
| £11.76 | -0.001 | 0.0% | £11.76 | £12.03 | £11.70 | 5,979 | |
| £11.76 | +0.082 | +0.7% | £11.70 | £12.08 | £11.51 | 13,118 |
- Ticker
- Euronext:XYLE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XYLP · Home listing | LSE | United Kingdom | GBP |
| LSE:XYLU | LSE | United Kingdom | USD |
| Xetra:XY7D | Xetra | Germany | EUR |
| Euronext:XYLE · This page | Euronext | France | EUR |
| SIX Swiss:XYLF | SIX Swiss | Switzerland | CHF |
| OTC:XYLUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD.