Stock listing

Euronext:XUSA-ETFP WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR Action

French listing (Euronext) of WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR · home listing Xetra:DGXU

Follow WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:DGXU

€29.11 EUR -0.09 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DGXU

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €29.07 – €29.21 EUROct 23, 2026
Volume: 472 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DGXU · Home	€29.11 EUR	-0.095 (-0.3%)	472	€29.15	€29.21	€29.07	€29.21	Close on Oct 23, 2026
LSE:USAX	2,435.75p GBX (pence)	-13.75 (-0.6%)	2,602	2,456.00p	2,461.00p	2,409.00p	2,449.50p	Close on Oct 23, 2026
LSE:XUSA	€29.10 EUR	-0.133 (-0.5%)	166	€29.34	€29.34	€28.90	€29.23	Close on Oct 23, 2026
Euronext:XUSA	€29.13 EUR	-0.21 (-0.7%)	—	€29.13	€29.13	€29.13	€29.34	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:DGXU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€29.11	-0.095	-0.3%	€29.15	€29.21	€29.07	472
Thu, Oct 22	€29.21	-0.36	-1.2%	€29.27	€29.35	€29.21	719
Wed, Oct 21	€29.57	+0.22	+0.7%	€29.37	€29.57	€29.37	3,228
Tue, Oct 20	€29.35	+0.02	+0.1%	€29.28	€29.39	€29.06	2,783
Mon, Oct 19	€29.33	-0.31	-1.0%	€29.58	€29.58	€29.29	322
Fri, Oct 16	€29.64	+0.305	+1.0%	€29.51	€29.67	€29.51	403
Thu, Oct 15	€29.33	-0.075	-0.3%	€29.02	€29.33	€29.02	90
Wed, Oct 14	€29.41	+0.105	+0.4%	€29.40	€29.46	€29.40	209
Tue, Oct 13	€29.30	-0.16	-0.5%	€29.36	€29.45	€29.30	741
Mon, Oct 12	€29.46	+0.075	+0.3%	€29.39	€29.46	€29.37	184
Fri, Oct 9	€29.39	+0.41	+1.4%	€29.19	€29.39	€29.19	677
Thu, Oct 8	€28.98	-0.165	-0.6%	€28.97	€29.04	€28.93	904
Wed, Oct 7	€29.14	-0.42	-1.4%	€29.31	€29.31	€29.14	359
Tue, Oct 6	€29.56	+0.47	+1.6%	€29.56	€29.60	€29.50	403
Mon, Oct 5	€29.09	+0.18	+0.6%	€29.45	€29.52	€29.09	3,884
Fri, Oct 2	€28.91	-0.105	-0.4%	€29.18	€29.38	€28.91	1,074
Thu, Oct 1	€29.02	+0.10	+0.3%	€29.07	€29.37	€28.98	389
Wed, Sep 30	€28.92	-0.245	-0.8%	€29.36	€29.36	€28.92	47
Tue, Sep 29	€29.16	-0.02	-0.1%	€29.28	€29.39	€29.16	1,310
Mon, Sep 28	€29.18	+0.075	+0.3%	€29.16	€29.26	€29.12	892
Fri, Sep 25	€29.11	+0.225	+0.8%	€29.14	€29.16	€29.10	1,721
Thu, Sep 24	€28.88	-0.235	-0.8%	€28.95	€28.99	€28.87	2,091
Wed, Sep 23	€29.12	-0.12	-0.4%	€29.39	€29.39	€29.08	659
Tue, Sep 22	€29.24	+0.375	+1.3%	€29.26	€29.26	€29.24	90
Mon, Sep 21	€28.86	-0.05	-0.2%	€29.15	€29.15	€28.86	2,416
Fri, Sep 18	€28.91	-0.245	-0.8%	€29.18	€29.18	€28.88	920
Thu, Sep 17	€29.16	+0.025	+0.1%	€29.10	€29.16	€29.08	281
Wed, Sep 16	€29.13	+0.46	+1.6%	€28.93	€29.13	€28.93	96
Tue, Sep 15	€28.67	-0.275	-1.0%	€28.86	€28.92	€28.67	804
Mon, Sep 14	€28.95	-0.155	-0.5%	€29.09	€29.09	€28.95	591
Fri, Sep 11	€29.10	+0.155	+0.5%	€29.00	€29.18	€29.00	3,423
Thu, Sep 10	€28.95	+0.125	+0.4%	€29.25	€29.25	€28.95	151
Wed, Sep 9	€28.82	-0.68	-2.3%	€29.45	€29.45	€28.82	832
Tue, Sep 8	€29.50	-0.215	-0.7%	€29.55	€29.64	€29.50	342
Mon, Sep 7	€29.72	+0.145	+0.5%	€29.61	€29.72	€29.60	1,018
Fri, Sep 4	€29.57	+0.28	+1.0%	€29.53	€29.60	€29.48	479
Thu, Sep 3	€29.29	+0.015	+0.1%	€29.39	€29.51	€29.29	582
Wed, Sep 2	€29.28	-0.065	-0.2%	€29.27	€29.30	€29.09	402
Tue, Sep 1	€29.34	-0.10	-0.3%	€29.56	€29.58	€29.32	664
Mon, Aug 31	€29.44	-0.37	-1.2%	€29.70	€29.71	€29.40	505
Fri, Aug 28	€29.81	+0.22	+0.7%	€29.62	€29.81	€29.57	872
Thu, Aug 27	€29.59	-0.065	-0.2%	€29.60	€29.62	€29.50	178
Wed, Aug 26	€29.66	-0.005	0.0%	€29.70	€29.71	€29.60	519
Tue, Aug 25	€29.66	+0.22	+0.7%	€29.56	€29.66	€29.50	1,251
Mon, Aug 24	€29.44	-0.05	-0.2%	€29.44	€29.50	€29.39	650
Fri, Aug 21	€29.49	+0.265	+0.9%	€29.23	€29.49	€29.22	273
Thu, Aug 20	€29.23	-0.205	-0.7%	€29.32	€29.38	€29.21	473
Wed, Aug 19	€29.43	+0.075	+0.3%	€29.21	€29.43	€29.21	254
Tue, Aug 18	€29.36	-0.45	-1.5%	€29.53	€29.53	€29.36	733
Mon, Aug 17	€29.81	+0.125	+0.4%	€29.80	€29.81	€29.64	404
Fri, Aug 14	€29.68	-0.075	-0.3%	€29.80	€30.03	€29.68	231
Thu, Aug 13	€29.76	+0.045	+0.2%	€29.75	€29.87	€29.70	420
Wed, Aug 12	€29.71	-0.015	-0.1%	€29.86	€29.87	€29.71	1,235
Tue, Aug 11	€29.73	-0.06	-0.2%	€29.71	€29.78	€29.70	313
Mon, Aug 10	€29.79	+0.185	+0.6%	€29.79	€29.79	€29.60	649
Fri, Aug 7	€29.60	+0.015	+0.1%	€29.67	€29.67	€29.57	2,236
Thu, Aug 6	€29.59	+0.005	0.0%	€29.61	€29.66	€29.59	246
Wed, Aug 5	€29.58	+0.13	+0.4%	€29.59	€29.61	€29.53	402
Tue, Aug 4	€29.45	+0.265	+0.9%	€29.44	€29.45	€29.30	877
Mon, Aug 3	€29.19	+0.27	+0.9%	€29.33	€29.33	€28.96	564
Fri, Jul 31	€28.92	-0.13	-0.4%	€29.24	€29.24	€28.92	159
Thu, Jul 30	€29.05	+0.235	+0.8%	€28.87	€29.05	€28.81	838
Wed, Jul 29	€28.81	-0.175	-0.6%	€29.02	€29.02	€28.81	17,574
Tue, Jul 28	€28.99	+0.005	0.0%	€28.90	€28.99	€28.76	134
Mon, Jul 27	€28.98	-0.005	0.0%	€29.27	€29.27	€28.98	808
Fri, Jul 24	€28.99	+0.31	+1.1%	€28.75	€28.99	€28.74	107
Thu, Jul 23	€28.68	-0.33	-1.1%	€28.90	€29.02	€28.68	302

Ticker: Euronext:XUSA-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:DGXU · Home listing	Xetra	Germany	EUR
LSE:DGXU	LSE	United Kingdom	USD
LSE:USAX	LSE	United Kingdom	GBX
LSE:XUSA	LSE	United Kingdom	EUR
Euronext:XUSA	Euronext	France	EUR
Euronext:XUSA-ETFP · This page	Euronext	France	EUR
SIX Swiss:XUSA.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR.