Stock listing

Euronext:XSWC Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD Action

French listing (Euronext) of Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD · home listing Xetra:XSWC

Follow Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XSWC

€28.29 EUR +0.06 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XSWC

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €27.97 – €28.29 EUROct 20, 2026
Volume: 792 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XSWC · Home	€28.29 EUR	+0.065 (+0.2%)	792	€28.04	€28.29	€27.97	€28.23	Close on Oct 20, 2026
LSE:XSWC	$31.60 USD	-0.135 (-0.4%)	23	$31.83	$31.83	$31.60	$31.74	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XSWC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€28.29	+0.065	+0.2%	€28.04	€28.29	€27.97	792
Mon, Oct 19	€28.23	+0.10	+0.4%	€28.35	€28.35	€28.05	7,045
Fri, Oct 16	€28.13	+0.02	+0.1%	€28.33	€28.46	€28.13	20,053
Thu, Oct 15	€28.11	-0.095	-0.3%	€28.05	€28.20	€27.90	5,744
Wed, Oct 14	€28.20	-0.11	-0.4%	€28.45	€28.47	€28.20	2,658
Tue, Oct 13	€28.31	-0.145	-0.5%	€28.46	€28.54	€28.30	2,605
Mon, Oct 12	€28.46	+0.025	+0.1%	€28.48	€28.52	€28.46	25,123
Fri, Oct 9	€28.43	+0.40	+1.4%	€28.28	€28.43	€28.28	7,589
Thu, Oct 8	€28.03	-0.19	-0.7%	€28.05	€28.19	€28.01	3,950
Wed, Oct 7	€28.22	-0.35	-1.2%	€28.47	€28.58	€28.21	4,171
Tue, Oct 6	€28.57	+0.02	+0.1%	€28.66	€28.66	€28.55	3,874
Mon, Oct 5	€28.55	+0.175	+0.6%	€28.52	€28.59	€28.40	7,690
Fri, Oct 2	€28.38	+0.445	+1.6%	€28.22	€28.45	€28.21	2,986
Thu, Oct 1	€27.93	-0.115	-0.4%	€28.05	€28.08	€27.80	8,577
Wed, Sep 30	€28.05	+0.115	+0.4%	€28.14	€28.16	€28.00	34,927
Tue, Sep 29	€27.93	+0.04	+0.1%	€28.04	€28.31	€27.93	705
Mon, Sep 28	€27.89	-0.23	-0.8%	€28.10	€28.12	€27.89	9,295
Fri, Sep 25	€28.12	+0.12	+0.4%	€28.19	€28.23	€28.03	4,552
Thu, Sep 24	€28.00	-0.265	-0.9%	€28.12	€28.16	€28.00	4,687
Wed, Sep 23	€28.27	-0.13	-0.5%	€28.45	€28.47	€28.23	8,718
Tue, Sep 22	€28.40	+0.13	+0.5%	€28.27	€28.44	€28.23	9,470
Mon, Sep 21	€28.27	+0.25	+0.9%	€28.20	€28.27	€28.17	3,866
Fri, Sep 18	€28.02	-0.265	-0.9%	€28.22	€28.37	€27.99	5,840
Thu, Sep 17	€28.28	+0.16	+0.6%	€28.23	€28.40	€28.21	5,269
Wed, Sep 16	€28.12	+0.19	+0.7%	€28.02	€28.13	€27.94	2,660
Tue, Sep 15	€27.93	-0.125	-0.4%	€27.96	€28.04	€27.88	2,932
Mon, Sep 14	€28.06	-0.05	-0.2%	€28.09	€28.12	€28.00	8,358
Fri, Sep 11	€28.11	+0.175	+0.6%	€27.97	€28.18	€27.96	12,421
Thu, Sep 10	€27.93	-0.22	-0.8%	€28.22	€28.23	€27.87	7,044
Wed, Sep 9	€28.15	-0.39	-1.4%	€28.44	€28.47	€28.15	7,269
Tue, Sep 8	€28.54	-0.10	-0.3%	€28.52	€28.57	€28.48	1,877
Mon, Sep 7	€28.64	+0.03	+0.1%	€28.64	€28.68	€28.56	2,867
Fri, Sep 4	€28.61	0.00	0.0%	€28.58	€28.62	€28.52	46,451
Thu, Sep 3	€28.61	+0.20	+0.7%	€28.42	€28.61	€28.42	8,813
Wed, Sep 2	€28.41	-0.085	-0.3%	€28.30	€28.44	€28.15	8,108
Tue, Sep 1	€28.50	+0.08	+0.3%	€28.61	€28.61	€28.33	16,257
Mon, Aug 31	€28.42	-0.34	-1.2%	€28.60	€28.71	€28.42	6,348
Fri, Aug 28	€28.76	-0.015	-0.1%	€28.86	€28.86	€28.74	6,517
Thu, Aug 27	€28.77	+0.09	+0.3%	€28.74	€28.79	€28.68	5,118
Wed, Aug 26	€28.68	+0.055	+0.2%	€28.72	€28.77	€28.66	4,978
Tue, Aug 25	€28.63	+0.07	+0.2%	€28.69	€28.78	€28.61	7,593
Mon, Aug 24	€28.56	-0.105	-0.4%	€28.65	€28.70	€28.53	11,352
Fri, Aug 21	€28.66	+0.135	+0.5%	€28.54	€28.69	€28.54	10,450
Thu, Aug 20	€28.53	-0.23	-0.8%	€28.72	€28.72	€28.48	11,274
Wed, Aug 19	€28.76	-0.18	-0.6%	€28.66	€28.84	€28.59	9,863
Tue, Aug 18	€28.94	-0.37	-1.3%	€29.13	€29.13	€28.88	5,918
Mon, Aug 17	€29.31	-0.005	0.0%	€29.31	€29.33	€29.21	9,712
Fri, Aug 14	€29.31	+0.105	+0.4%	€29.25	€29.31	€29.21	11,315
Thu, Aug 13	€29.21	+0.18	+0.6%	€29.16	€29.28	€29.06	8,833
Wed, Aug 12	€29.03	+0.095	+0.3%	€29.01	€29.16	€28.99	12,860
Tue, Aug 11	€28.93	+0.08	+0.3%	€28.91	€29.05	€28.88	39,484
Mon, Aug 10	€28.85	-0.06	-0.2%	€28.95	€29.04	€28.85	14,657
Fri, Aug 7	€28.91	+0.045	+0.2%	€28.79	€28.95	€28.77	5,453
Thu, Aug 6	€28.87	+0.01	0.0%	€28.85	€28.94	€28.80	5,375
Wed, Aug 5	€28.86	+0.125	+0.4%	€28.94	€29.03	€28.84	4,379
Tue, Aug 4	€28.73	+0.34	+1.2%	€28.48	€28.74	€28.42	13,603
Mon, Aug 3	€28.39	+0.41	+1.5%	€28.23	€28.39	€28.12	6,542
Fri, Jul 31	€27.98	+0.08	+0.3%	€28.17	€28.37	€27.95	4,548
Thu, Jul 30	€27.90	-0.115	-0.4%	€27.91	€28.06	€27.80	15,311
Wed, Jul 29	€28.02	-0.31	-1.1%	€28.38	€28.38	€28.01	8,492
Tue, Jul 28	€28.33	+0.025	+0.1%	€28.35	€28.39	€28.22	8,401
Mon, Jul 27	€28.30	-0.16	-0.6%	€28.64	€28.65	€28.30	3,879
Fri, Jul 24	€28.46	+0.225	+0.8%	€28.28	€28.46	€28.28	11,275
Thu, Jul 23	€28.24	-0.24	-0.8%	€28.39	€28.44	€28.21	10,766
Wed, Jul 22	€28.48	+0.04	+0.1%	€28.41	€28.55	€28.39	5,823
Tue, Jul 21	€28.44	+0.185	+0.7%	€28.29	€28.48	€28.28	6,916
Mon, Jul 20	€28.25	+0.065	+0.2%	€28.19	€28.47	€28.18	6,984

Ticker: Euronext:XSWC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XSWC · Home listing	Xetra	Germany	EUR
LSE:XSWC	LSE	United Kingdom	USD
Euronext:XSWC · This page	Euronext	France	EUR