Stock listing
Euronext:XSUE iShares III PLC - MSCI World ex-USA UCITS ETF USD Aandeel
Home listing (Euronext) of iShares III PLC - MSCI World ex-USA UCITS ETF USD
Follow iShares III PLC - MSCI World ex-USA UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:XSUE
€4.58 EUR -0.05 (-1.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €4.58 – €4.59 EUROct 22, 2026
- Volume
- 45 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:XSUE · Home | €4.584 EUR | -0.051 (-1.1%) | 45 | €4.593 | €4.593 | €4.584 | €4.635 | Close on Oct 22, 2026 |
| LSE:XUES | £384.40 GBP | -3.875 (-1.0%) | 561 | £385.30 | £386.40 | £383.95 | £388.28 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:XSUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.584 | -0.051 | -1.1% | €4.593 | €4.593 | €4.584 | 45 | |
| €4.635 | +0.035 | +0.8% | €4.607 | €4.635 | €4.607 | 210 | |
| €4.599 | +0.001 | 0.0% | €4.586 | €4.599 | €4.586 | 1,001 | |
| €4.598 | -0.022 | -0.5% | €4.622 | €4.622 | €4.598 | 1,000 | |
| €4.62 | +0.027 | +0.6% | €4.632 | €4.632 | €4.62 | 40 | |
| €4.593 | -0.031 | -0.7% | €4.565 | €4.593 | €4.565 | 751 | |
| €4.624 | +0.007 | +0.2% | €4.624 | €4.634 | €4.624 | 750 | |
| €4.617 | -0.003 | -0.1% | €4.63 | €4.633 | €4.617 | 210 | |
| €4.62 | +0.019 | +0.4% | €4.618 | €4.62 | €4.618 | 4,761 | |
| €4.602 | +0.042 | +0.9% | €4.582 | €4.602 | €4.582 | 9,790 | |
| €4.56 | -0.029 | -0.6% | €4.538 | €4.56 | €4.538 | 26 | |
| €4.588 | -0.051 | -1.1% | €4.624 | €4.632 | €4.588 | 43 | |
| €4.639 | +0.022 | +0.5% | €4.642 | €4.642 | €4.639 | 1,294 | |
| €4.617 | +0.027 | +0.6% | €4.623 | €4.623 | €4.615 | 1,293 | |
| €4.59 | +0.035 | +0.8% | €4.578 | €4.596 | €4.578 | 7,900 | |
| €4.555 | -0.034 | -0.7% | €4.568 | €4.568 | €4.546 | 24 | |
| €4.589 | +0.006 | +0.1% | €4.631 | €4.631 | €4.589 | 446 | |
| €4.584 | -0.01 | -0.2% | €4.598 | €4.598 | €4.584 | 445 | |
| €4.593 | -0.005 | -0.1% | €4.598 | €4.598 | €4.593 | 444 | |
| €4.598 | +0.027 | +0.6% | €4.612 | €4.612 | €4.596 | 16 | |
| €4.571 | -0.042 | -0.9% | €4.585 | €4.592 | €4.571 | 528 | |
| €4.613 | -0.024 | -0.5% | €4.648 | €4.648 | €4.613 | 9 | |
| €4.637 | +0.023 | +0.5% | €4.626 | €4.64 | €4.626 | 11,700 | |
| €4.614 | +0.045 | +1.0% | €4.607 | €4.614 | €4.607 | 160 | |
| €4.57 | -0.052 | -1.1% | €4.612 | €4.612 | €4.57 | 9 | |
| €4.621 | +0.031 | +0.7% | €4.612 | €4.621 | €4.612 | 4,600 | |
| €4.591 | +0.036 | +0.8% | €4.58 | €4.591 | €4.58 | 23 | |
| €4.555 | -0.021 | -0.4% | €4.559 | €4.559 | €4.555 | 22 | |
| €4.575 | -0.018 | -0.4% | €4.577 | €4.58 | €4.575 | 4,608 | |
| €4.593 | +0.03 | +0.7% | €4.577 | €4.593 | €4.577 | 227 | |
| €4.563 | -0.024 | -0.5% | €4.604 | €4.604 | €4.563 | 226 | |
| €4.586 | -0.066 | -1.4% | €4.641 | €4.641 | €4.586 | 225 | |
| €4.652 | -0.013 | -0.3% | €4.648 | €4.652 | €4.648 | 224 | |
| €4.665 | +0.003 | +0.1% | €4.666 | €4.666 | €4.665 | 223 | |
| €4.662 | +0.008 | +0.2% | €4.641 | €4.662 | €4.641 | 220 | |
| €4.654 | +0.048 | +1.0% | €4.626 | €4.654 | €4.619 | 219 | |
| €4.606 | +0.002 | 0.0% | €4.597 | €4.609 | €4.575 | 38 | |
| €4.604 | -0.02 | -0.4% | €4.64 | €4.64 | €4.604 | 95 | |
| €4.624 | -0.037 | -0.8% | €4.66 | €4.664 | €4.624 | 18 | |
| €4.661 | +0.03 | +0.6% | €4.664 | €4.664 | €4.661 | 50 | |
| €4.631 | -0.021 | -0.4% | €4.655 | €4.655 | €4.631 | 17 | |
| €4.652 | -0.002 | 0.0% | €4.662 | €4.67 | €4.652 | 335 | |
| €4.654 | +0.027 | +0.6% | €4.655 | €4.655 | €4.642 | 2,112 | |
| €4.627 | -0.005 | -0.1% | €4.634 | €4.66 | €4.624 | 7,433 | |
| €4.632 | +0.024 | +0.5% | €4.615 | €4.632 | €4.615 | 23 | |
| €4.608 | -0.014 | -0.3% | €4.613 | €4.621 | €4.608 | 20 | |
| €4.622 | -0.012 | -0.3% | €4.624 | €4.624 | €4.622 | 7 | |
| €4.634 | -0.056 | -1.2% | €4.672 | €4.672 | €4.634 | 6 | |
| €4.691 | +0.002 | 0.0% | €4.704 | €4.708 | €4.691 | 128 | |
| €4.689 | -0.012 | -0.3% | €4.701 | €4.701 | €4.689 | 841 | |
| €4.701 | +0.008 | +0.2% | €4.702 | €4.708 | €4.701 | 840 | |
| €4.693 | +0.006 | +0.1% | €4.692 | €4.693 | €4.691 | 5 | |
| €4.687 | +0.006 | +0.1% | €4.681 | €4.69 | €4.678 | 2,255 | |
| €4.681 | 0.00 | 0.0% | €4.681 | €4.681 | €4.681 | 14 | |
| €4.681 | +0.024 | +0.5% | €4.668 | €4.689 | €4.668 | 13 | |
| €4.657 | +0.008 | +0.2% | €4.657 | €4.659 | €4.657 | 6 | |
| €4.649 | +0.02 | +0.4% | €4.657 | €4.657 | €4.643 | 15 | |
| €4.629 | +0.042 | +0.9% | €4.619 | €4.629 | €4.606 | 11 | |
| €4.587 | +0.023 | +0.5% | €4.589 | €4.589 | €4.57 | 69,686 | |
| €4.564 | -0.012 | -0.3% | €4.583 | €4.597 | €4.564 | 7,085 | |
| €4.576 | +0.035 | +0.8% | €4.53 | €4.584 | €4.53 | 2,614 | |
| €4.541 | -0.017 | -0.4% | €4.576 | €4.576 | €4.541 | 26 | |
| €4.558 | +0.008 | +0.2% | €4.549 | €4.558 | €4.546 | 19 | |
| €4.55 | -0.004 | -0.1% | €4.586 | €4.586 | €4.55 | 8,468 | |
| €4.554 | +0.041 | +0.9% | €4.523 | €4.554 | €4.523 | 442 | |
| €4.514 | -0.054 | -1.2% | €4.551 | €4.557 | €4.514 | 13,098 | |
| €4.568 | +0.019 | +0.4% | €4.538 | €4.568 | €4.538 | 3,814 |
- Ticker
- Euronext:XSUE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares III PLC - MSCI World ex-USA UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - MSCI World ex-USA UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:XSUE · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:XUES | LSE | United Kingdom | GBP |
| Euronext:XUES | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares III PLC - MSCI World ex-USA UCITS ETF USD.