Stock listing

Euronext:XSSX Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C · home listing Xetra:DXSP

Follow Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DXSP

€5.42 EUR +0.11 (+2.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DXSP

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.38 – €5.42 EUROct 22, 2026
Volume: 3,474 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSP · Home	€5.419 EUR	+0.109 (+2.1%)	3,474	€5.381	€5.419	€5.381	€5.31	Close on Oct 22, 2026
LSE:XSSX	453.70p GBX (pence)	+8.55 (+1.9%)	26,615	451.90p	453.70p	451.90p	445.15p	Close on Oct 22, 2026
Frankfurt:DXSP	€5.41 EUR	+0.094 (+1.8%)	—	€5.387	€5.413	€5.379	€5.316	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DXSP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.419	+0.109	+2.1%	€5.381	€5.419	€5.381	3,474
Wed, Oct 21	€5.31	-0.078	-1.4%	€5.375	€5.375	€5.31	74,144
Tue, Oct 20	€5.388	+0.02	+0.4%	€5.389	€5.43	€5.372	48,938
Mon, Oct 19	€5.368	+0.053	+1.0%	€5.343	€5.381	€5.343	10,768
Fri, Oct 16	€5.315	-0.031	-0.6%	€5.323	€5.323	€5.306	53,208
Thu, Oct 15	€5.346	+0.023	+0.4%	€5.385	€5.385	€5.346	365
Wed, Oct 14	€5.323	-0.023	-0.4%	€5.317	€5.323	€5.302	23,918
Tue, Oct 13	€5.346	+0.03	+0.6%	€5.32	€5.346	€5.316	7
Mon, Oct 12	€5.316	-0.024	-0.4%	€5.315	€5.319	€5.306	20,466
Fri, Oct 9	€5.34	-0.04	-0.7%	€5.341	€5.348	€5.318	13,336
Thu, Oct 8	€5.38	+0.048	+0.9%	€5.401	€5.401	€5.366	96,816
Wed, Oct 7	€5.332	+0.076	+1.4%	€5.288	€5.344	€5.288	4,007
Tue, Oct 6	€5.256	-0.026	-0.5%	€5.256	€5.256	€5.246	20,337
Mon, Oct 5	€5.282	+0.002	0.0%	€5.278	€5.299	€5.278	39,788
Fri, Oct 2	€5.28	-0.057	-1.1%	€5.321	€5.321	€5.278	169,536
Thu, Oct 1	€5.337	+0.082	+1.6%	€5.281	€5.337	€5.274	132,030
Wed, Sep 30	€5.255	+0.04	+0.8%	€5.192	€5.255	€5.192	72,421
Tue, Sep 29	€5.215	-0.013	-0.2%	€5.207	€5.216	€5.181	23,320
Mon, Sep 28	€5.228	+0.003	+0.1%	€5.224	€5.228	€5.198	598
Fri, Sep 25	€5.225	-0.027	-0.5%	€5.21	€5.225	€5.207	38,996
Thu, Sep 24	€5.252	+0.025	+0.5%	€5.251	€5.253	€5.238	140,279
Wed, Sep 23	€5.227	+0.017	+0.3%	€5.179	€5.227	€5.179	2,093
Tue, Sep 22	€5.21	-0.004	-0.1%	€5.214	€5.214	€5.188	160,609
Mon, Sep 21	€5.214	-0.071	-1.3%	€5.236	€5.242	€5.212	8,050
Fri, Sep 18	€5.285	+0.077	+1.5%	€5.223	€5.294	€5.223	69,632
Thu, Sep 17	€5.208	-0.043	-0.8%	€5.225	€5.225	€5.208	23,397
Wed, Sep 16	€5.251	-0.028	-0.5%	€5.249	€5.26	€5.248	3,353
Tue, Sep 15	€5.279	+0.024	+0.5%	€5.281	€5.314	€5.259	22,975
Mon, Sep 14	€5.255	+0.052	+1.0%	€5.234	€5.263	€5.234	30,399
Fri, Sep 11	€5.203	-0.046	-0.9%	€5.225	€5.229	€5.203	18,918
Thu, Sep 10	€5.249	+0.036	+0.7%	€5.213	€5.249	€5.212	150,377
Wed, Sep 9	€5.213	+0.08	+1.6%	€5.16	€5.24	€5.16	47,630
Tue, Sep 8	€5.133	-0.009	-0.2%	€5.145	€5.173	€5.133	4,867
Mon, Sep 7	€5.142	-0.004	-0.1%	€5.143	€5.16	€5.141	3,536
Fri, Sep 4	€5.146	-0.01	-0.2%	€5.169	€5.17	€5.137	128,325
Thu, Sep 3	€5.156	-0.013	-0.3%	€5.164	€5.174	€5.156	1,783
Wed, Sep 2	€5.169	+0.005	+0.1%	€5.165	€5.19	€5.16	39,753
Tue, Sep 1	€5.164	+0.041	+0.8%	€5.129	€5.164	€5.129	636
Mon, Aug 31	€5.123	+0.056	+1.1%	€5.074	€5.123	€5.074	10,001
Fri, Aug 28	€5.067	-0.049	-1.0%	€5.082	€5.083	€5.062	7,368
Thu, Aug 27	€5.116	+0.038	+0.7%	€5.071	€5.122	€5.07	2,414
Wed, Aug 26	€5.078	-0.008	-0.2%	€5.074	€5.08	€5.064	9,082
Tue, Aug 25	€5.086	-0.011	-0.2%	€5.068	€5.086	€5.068	401
Mon, Aug 24	€5.097	+0.016	+0.3%	€5.097	€5.099	€5.088	6,154
Fri, Aug 21	€5.081	-0.032	-0.6%	€5.104	€5.104	€5.081	2,393
Thu, Aug 20	€5.113	+0.016	+0.3%	€5.099	€5.114	€5.099	2,851
Wed, Aug 19	€5.097	+0.021	+0.4%	€5.069	€5.097	€5.069	85,787
Tue, Aug 18	€5.076	+0.046	+0.9%	€5.041	€5.076	€5.041	14,454
Mon, Aug 17	€5.03	+0.008	+0.2%	€5.004	€5.03	€5.004	9,807
Fri, Aug 14	€5.022	+0.01	+0.2%	€5.006	€5.022	€5.005	14,576
Thu, Aug 13	€5.012	-0.008	-0.2%	€4.998	€5.012	€4.994	120,610
Wed, Aug 12	€5.02	+0.015	+0.3%	€4.996	€5.022	€4.994	6,534
Tue, Aug 11	€5.005	-0.014	-0.3%	€5.009	€5.02	€5.00	61,662
Mon, Aug 10	€5.019	-0.006	-0.1%	€5.019	€5.019	€5.009	18,023
Fri, Aug 7	€5.025	-0.013	-0.3%	€5.033	€5.033	€4.981	101,347
Thu, Aug 6	€5.038	-0.024	-0.5%	€5.044	€5.044	€5.022	34,257
Wed, Aug 5	€5.062	+0.011	+0.2%	€5.03	€5.062	€5.03	43,827
Tue, Aug 4	€5.051	-0.047	-0.9%	€5.061	€5.077	€5.047	48,973
Mon, Aug 3	€5.098	-0.06	-1.2%	€5.12	€5.12	€5.098	1,786
Fri, Jul 31	€5.158	-0.007	-0.1%	€5.135	€5.168	€5.107	10,362
Thu, Jul 30	€5.165	-0.08	-1.5%	€5.233	€5.233	€5.158	52,162
Wed, Jul 29	€5.245	+0.037	+0.7%	€5.204	€5.245	€5.204	25,633
Tue, Jul 28	€5.208	-0.008	-0.2%	€5.204	€5.226	€5.204	0
Mon, Jul 27	€5.216	-0.003	-0.1%	€5.162	€5.216	€5.145	35,328
Fri, Jul 24	€5.219	-0.061	-1.2%	€5.27	€5.27	€5.219	106,482
Thu, Jul 23	€5.28	+0.094	+1.8%	€5.218	€5.28	€5.214	22,941
Wed, Jul 22	€5.186	-0.029	-0.6%	€5.233	€5.233	€5.186	6,638

Ticker: Euronext:XSSX
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DXSP · Home listing	Xetra	Germany	EUR
LSE:XSSX	LSE	United Kingdom	GBX
Euronext:XSSX · This page	Euronext	France	EUR
BET:XSSX	BET	Hungary	HUF
BX Swiss:DXSP	BX Swiss	Switzerland	CHF
Frankfurt:DXSP	Frankfurt	Germany	EUR